LoopNetwork Historical Data

LOOP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0346
+16.66%
$ 6.92 million $ 718,762
Oct 20, 2022 $ 0.0297
-3.38%
$ 5.93 million $ 760,856
Oct 19, 2022 $ 0.0307
+5.63%
$ 6.14 million $ 743,801
Oct 18, 2022 $ 0.0291
+1.52%
$ 5.81 million $ 693,292
Oct 17, 2022 $ 0.0286
-3.92%
$ 5.73 million $ 1.11 million
Oct 16, 2022 $ 0.0298
+3.10%
$ 5.96 million $ 812,069
Oct 15, 2022 $ 0.0289
-10.71%
$ 5.78 million $ 543,726
Oct 14, 2022 $ 0.0323
-15.19%
$ 6.47 million $ 1.25 million
Oct 13, 2022 $ 0.0381
+0.91%
$ 7.63 million $ 862,702
Oct 12, 2022 $ 0.0378
+6.15%
$ 7.56 million $ 661,504
Oct 11, 2022 $ 0.0356
-0.59%
$ 7.12 million $ 440,553
Oct 10, 2022 $ 0.0358
-11.30%
$ 7.16 million $ 488,837
Oct 9, 2022 $ 0.0404
-11.40%
$ 8.08 million $ 564,764
Oct 8, 2022 $ 0.0456
-0.64%
$ 9.12 million $ 537,697
Oct 7, 2022 $ 0.0459
+4.38%
$ 9.17 million $ 579,451
Oct 6, 2022 $ 0.0443
+12.98%
$ 8.85 million $ 246,787
Oct 5, 2022 $ 0.0392
-34.41%
$ 7.83 million $ 530,731
Oct 4, 2022 $ 0.0455
+0.29%
$ 9.1 million $ 76,835
Oct 3, 2022 $ 0.0454
-8.98%
$ 9.07 million $ 487,823
Oct 2, 2022 $ 0.0498
+0.00%
$ 9.97 million $ 493,564
Oct 1, 2022 $ 0.0498
-1.06%
$ 9.97 million $ 875,033
Sep 30, 2022 $ 0.0485
-3.96%
$ 9.7 million $ 324,231
Sep 29, 2022 $ 0.0505
-2.95%
$ 10.1 million $ 1.44 million
Sep 28, 2022 $ 0.0517
-5.88%
$ 10.33 million $ 1.39 million
Sep 27, 2022 $ 0.0546
-8.94%
$ 10.92 million $ 1.42 million
Sep 26, 2022 $ 0.06
+30.44%
$ 10.92 million $ 1.11 million
Sep 25, 2022 $ 0.0454
-7.86%
$ 9.09 million $ 957,052
Sep 24, 2022 $ 0.0493
-7.65%
$ 9.86 million $ 1.44 million
Sep 23, 2022 $ 0.0534
-4.91%
$ 10.68 million $ 1.05 million
Sep 22, 2022 $ 0.0562
+0.48%
$ 10.02 million $ 1.85 million
Sep 21, 2022 $ 0.0559
+0.57%
$ -- $ 1.67 million
Sep 20, 2022 $ 0.0556
-16.28%
$ 9.91 million $ 1.78 million
Sep 19, 2022 $ 0.0664
+30.93%
$ 11.84 million $ 1.47 million
Sep 18, 2022 $ 0.0507
+76.18%
$ 9.04 million $ 1.05 million
Sep 17, 2022 $ 0.0288
-1.76%
$ 5.13 million $ 1.05 million
Sep 16, 2022 $ 0.0293
+3.24%
$ 5.23 million $ 1.09 million
Sep 15, 2022 $ 0.0284
+0.31%
$ 5.06 million $ 984,668
Sep 14, 2022 $ 0.0285
+9.28%
$ 5.08 million $ 670,828
Sep 13, 2022 $ 0.0261
-1.79%
$ 4.65 million $ 298,919
Sep 12, 2022 $ 0.0268
+4.44%
$ 4.79 million $ 332,682
Sep 11, 2022 $ 0.0257
+18.17%
$ 4.59 million $ 196,752
Sep 10, 2022 $ 0.0225
-8.63%
$ 4.01 million $ 143,893
Sep 9, 2022 $ 0.0246
+42.78%
$ 4.38 million $ 237,357
Sep 8, 2022 $ 0.0175
+10.60%
$ 3.13 million $ 233,581
Sep 7, 2022 $ 0.0159
-1.35%
$ 2.83 million $ 281,539
Sep 6, 2022 $ 0.0161
+21.65%
$ 2.87 million $ 310,127
Sep 5, 2022 $ 0.0132
+1.01%
$ 2.36 million $ 258,624
Sep 4, 2022 $ 0.0131
-6.49%
$ 2.34 million $ 174,162
Sep 3, 2022 $ 0.014
-1.28%
$ 2.5 million $ 274,887
Sep 2, 2022 $ 0.0142
-3.65%
$ 2.53 million $ 303,105