LoopNetwork Historical Data

LOOP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0147
-3.73%
$ 2.62 million $ 296,002
Aug 31, 2022 $ 0.0153
-2.06%
$ 2.73 million $ 308,266
Aug 30, 2022 $ 0.0156
-1.58%
$ 2.79 million $ 315,971
Aug 29, 2022 $ 0.0159
-3.61%
$ 2.83 million $ 317,120
Aug 28, 2022 $ 0.0165
+3.26%
$ 2.94 million $ 198,346
Aug 27, 2022 $ 0.0159
+4.78%
$ 2.84 million $ 324,932
Aug 26, 2022 $ 0.0152
+10.42%
$ 2.71 million $ 352,396
Aug 25, 2022 $ 0.0138
+2.55%
$ 2.46 million $ 210,913
Aug 24, 2022 $ 0.0134
+10.08%
$ 2.4 million $ 214,564
Aug 23, 2022 $ 0.0122
-8.59%
$ 2.18 million $ 282,772
Aug 22, 2022 $ 0.0134
-8.64%
$ 2.38 million $ 294,642
Aug 21, 2022 $ 0.0146
+23.78%
$ 2.61 million $ 318,202
Aug 20, 2022 $ 0.0118
+7.92%
$ 2.11 million $ 228,283
Aug 19, 2022 $ 0.0109
-12.56%
$ 1.95 million $ 237,302
Aug 18, 2022 $ 0.0125
-5.82%
$ 2.23 million $ 187,518
Aug 17, 2022 $ 0.0133
-12.45%
$ 2.37 million $ 179,562
Aug 16, 2022 $ 0.0152
-8.06%
$ 2.71 million $ 140,242
Aug 15, 2022 $ 0.0165
-12.78%
$ 2.95 million $ 129,481
Aug 14, 2022 $ 0.0189
-7.19%
$ 3.38 million $ 194,470
Aug 13, 2022 $ 0.0204
+11.55%
$ 3.64 million $ 76,531
Aug 12, 2022 $ 0.0183
-11.68%
$ 3.26 million $ 136,441
Aug 11, 2022 $ 0.0207
-3.91%
$ 3.69 million $ 239,799
Aug 10, 2022 $ 0.0215
-3.65%
$ 3.84 million $ 249,151
Aug 9, 2022 $ 0.0224
-0.79%
$ 3.99 million $ 170,013
Aug 8, 2022 $ 0.0225
+12.74%
$ 4.02 million $ 135,016
Aug 7, 2022 $ 0.02
-1.03%
$ 3.57 million $ 177
Aug 6, 2022 $ 0.0202
+5.64%
$ 3.6 million $ 2,704
Aug 5, 2022 $ 0.0191
+27.87%
$ 3.41 million $ 82,587
Aug 4, 2022 $ 0.0149
+6.49%
$ 2.67 million $ 172,625
Aug 3, 2022 $ 0.014
+8.23%
$ 2.5 million $ 132,802
Aug 2, 2022 $ 0.013
-4.33%
$ 2.31 million $ 202,326
Aug 1, 2022 $ 0.0136
+21.78%
$ 2.42 million $ 139,960
Jul 31, 2022 $ 0.0111
-4.49%
$ 1.99 million $ 517
Jul 30, 2022 $ 0.0117
+3.40%
$ 2.08 million $ 208,956
Jul 29, 2022 $ 0.0113
+11.43%
$ 2.01 million $ 196,751
Jul 28, 2022 $ 0.0101
+14.16%
$ 1.8 million $ 188,023
Jul 27, 2022 $ 0.00886
-0.24%
$ 1.58 million $ 175,632
Jul 26, 2022 $ 0.00888
-9.32%
$ 1.59 million $ 191,809
Jul 25, 2022 $ 0.0098
-3.86%
$ 1.75 million $ 171,239
Jul 24, 2022 $ 0.0102
+11.91%
$ 1.82 million $ 197,235
Jul 23, 2022 $ 0.00911
-7.30%
$ 1.62 million $ 201,490
Jul 22, 2022 $ 0.00985
-12.53%
$ 1.76 million $ 185,448
Jul 21, 2022 $ 0.0113
-4.96%
$ 2.01 million $ 166,059
Jul 20, 2022 $ 0.0118
-2.04%
$ 2.11 million $ 191,628
Jul 19, 2022 $ 0.0121
+23.98%
$ 2.16 million $ 55,094
Jul 18, 2022 $ 0.00976
+16.89%
$ 1.74 million $ 26,920
Jul 17, 2022 $ 0.00835
+4.00%
$ 1.49 million $ 61,637
Jul 16, 2022 $ 0.00803
-5.83%
$ 1.43 million $ 136,649
Jul 15, 2022 $ 0.00852
+10.95%
$ 1.52 million $ 162,341
Jul 14, 2022 $ 0.00768
+2.57%
$ 1.37 million $ 158,282