LoopNetwork Historical Data

LOOP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00749
+11.09%
$ 1.34 million $ 160,542
Jul 12, 2022 $ 0.00674
-10.61%
$ 1.2 million $ 198,646
Jul 11, 2022 $ 0.00754
+1.21%
$ 1.35 million $ 178,347
Jul 10, 2022 $ 0.00745
-9.30%
$ 1.33 million $ 168,346
Jul 9, 2022 $ 0.00822
-5.17%
$ 1.47 million $ 227,065
Jul 8, 2022 $ 0.00866
+7.58%
$ 1.55 million $ 236,710
Jul 7, 2022 $ 0.00805
+3.80%
$ 1.44 million $ 112,764
Jul 6, 2022 $ 0.00776
+14.92%
$ 1.38 million $ 123,449
Jul 5, 2022 $ 0.00675
-18.08%
$ 1.2 million $ 130,151
Jul 4, 2022 $ 0.00825
+0.31%
$ 1.47 million $ 145,100
Jul 3, 2022 $ 0.00822
+1.81%
$ 1.47 million $ 126,427
Jul 2, 2022 $ 0.00803
-2.56%
$ 1.43 million $ 137,317
Jul 1, 2022 $ 0.00824
-1.27%
$ 1.47 million $ 107,485
Jun 30, 2022 $ 0.00835
-11.49%
$ 1.49 million $ 134,381
Jun 29, 2022 $ 0.00942
-9.98%
$ 1.68 million $ 126,143
Jun 28, 2022 $ 0.0105
-3.10%
$ 1.87 million $ 156,177
Jun 27, 2022 $ 0.0108
-0.27%
$ 1.93 million $ 157,278
Jun 26, 2022 $ 0.0108
-5.27%
$ 1.93 million $ 164,499
Jun 25, 2022 $ 0.0114
-5.68%
$ 2.04 million $ 174,903
Jun 24, 2022 $ 0.0121
-0.46%
$ 2.16 million $ 196,731
Jun 23, 2022 $ 0.0122
+5.84%
$ 2.17 million $ 166,413
Jun 22, 2022 $ 0.0115
+14.12%
$ 2.05 million $ 153,213
Jun 21, 2022 $ 0.0101
+2.49%
$ 1.8 million $ 141,933
Jun 20, 2022 $ 0.0098
+6.13%
$ 1.75 million $ 114,747
Jun 19, 2022 $ 0.00925
-7.38%
$ 1.65 million $ 108,365
Jun 18, 2022 $ 0.00999
-18.93%
$ 1.78 million $ 136,986
Jun 17, 2022 $ 0.0124
-0.39%
$ 2.21 million $ 101,753
Jun 16, 2022 $ 0.0124
-1.21%
$ 2.22 million $ 143,058
Jun 15, 2022 $ 0.0125
-5.37%
$ 2.24 million $ 113,782
Jun 14, 2022 $ 0.0132
+7.72%
$ 2.36 million $ 108,243
Jun 13, 2022 $ 0.0123
-9.84%
$ 2.2 million $ 119,787
Jun 12, 2022 $ 0.0137
-2.95%
$ 2.44 million $ 139,923
Jun 11, 2022 $ 0.0141
-10.46%
$ 2.51 million $ 146,478
Jun 10, 2022 $ 0.0157
-27.42%
$ 2.8 million $ 240,321
Jun 9, 2022 $ 0.0216
+1.90%
$ 3.86 million $ 155,396
Jun 8, 2022 $ 0.0212
+6.62%
$ 3.79 million $ 131,900
Jun 7, 2022 $ 0.0199
-14.93%
$ 3.55 million $ 119,164
Jun 6, 2022 $ 0.0234
+7.88%
$ 4.18 million $ 137,194
Jun 5, 2022 $ 0.0216
+3.52%
$ 3.86 million $ 87,990
Jun 4, 2022 $ 0.0209
+1.62%
$ 3.73 million $ 103,804
Jun 3, 2022 $ 0.0206
-14.89%
$ 3.67 million $ 104,149
Jun 2, 2022 $ 0.0241
-4.39%
$ 4.3 million $ 63,739
Jun 1, 2022 $ 0.0252
-7.94%
$ 4.54 million $ 90,692
Download