LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00917
-4.28%
$ -- $ 5,992
Jan 26, 2026 $ 0.00958
+0.10%
$ 1.82 million $ 6,035
Jan 25, 2026 $ 0.00957
-2.74%
$ 1.82 million $ 22,205
Jan 24, 2026 $ 0.00984
-4.37%
$ 1.87 million $ 11,350
Jan 23, 2026 $ 0.0103
+8.66%
$ 1.96 million $ 18,998
Jan 22, 2026 $ 0.00947
+11.67%
$ 1.8 million $ 34,600
Jan 21, 2026 $ 0.00849
-3.08%
$ 1.62 million $ 36,876
Jan 20, 2026 $ 0.00876
-6.91%
$ 1.67 million $ 33,758
Jan 19, 2026 $ 0.00941
+0.21%
$ 1.79 million $ 35,990
Jan 18, 2026 $ 0.00941
-3.29%
$ 1.79 million $ 36,670
Jan 17, 2026 $ 0.00973
-1.82%
$ 1.85 million $ 35,998
Jan 16, 2026 $ 0.00991
+0.51%
$ 1.88 million $ 35,646
Jan 15, 2026 $ 0.00986
-1.50%
$ 1.88 million $ 26,444
Jan 14, 2026 $ 0.01
+8.33%
$ 1.91 million $ 5,325
Jan 13, 2026 $ 0.00924
-1.49%
$ 1.76 million $ 4,785
Jan 12, 2026 $ 0.00938
-6.29%
$ 1.79 million $ 12,387
Jan 11, 2026 $ 0.01
-3.47%
$ 1.91 million $ 37,449
Jan 10, 2026 $ 0.0104
-1.61%
$ 1.97 million $ 38,276
Jan 9, 2026 $ 0.0105
+0.67%
$ 2.01 million $ 37,045
Jan 8, 2026 $ 0.0105
+2.95%
$ 1.99 million $ 23,763
Jan 7, 2026 $ 0.0102
-1.36%
$ 1.94 million $ 9,393
Jan 6, 2026 $ 0.0103
+3.41%
$ 1.96 million $ 2,229
Jan 5, 2026 $ 0.00997
-1.09%
$ 1.9 million $ 4,711
Jan 4, 2026 $ 0.0101
+0.60%
$ 1.92 million $ 3,885
Jan 3, 2026 $ 0.01
+0.30%
$ 1.91 million $ 4,017
Jan 2, 2026 $ 0.00998
-5.04%
$ 1.9 million $ 2,501
Jan 1, 2026 $ 0.0105
+3.14%
$ 2 million $ 2,507
Dec 31, 2025 $ 0.01
-1.76%
$ 1.94 million $ 668
Dec 30, 2025 $ 0.01
-3.66%
$ 1.95 million $ 4,706
Dec 29, 2025 $ 0.0104
+2.06%
$ 1.98 million $ 5,332
Dec 28, 2025 $ 0.0103
+1.87%
$ 1.94 million $ 23,137
Dec 27, 2025 $ 0.0101
+0.60%
$ 1.93 million $ 78,200
Dec 26, 2025 $ 0.0101
+2.13%
$ 1.92 million $ 54,884
Dec 25, 2025 $ 0.01
-2.34%
$ 1.88 million $ 1,236
Dec 24, 2025 $ 0.0102
+2.91%
$ 1.95 million $ 37,253
Dec 23, 2025 $ 0.00995
+0.40%
$ 1.9 million $ 5,000
Dec 22, 2025 $ 0.00988
-4.82%
$ 1.89 million $ 41,238
Dec 21, 2025 $ 0.0104
+3.39%
$ 1.98 million $ 6,753
Dec 20, 2025 $ 0.01
+1.93%
$ 1.91 million $ 1,692
Dec 19, 2025 $ 0.00983
-1.50%
$ 1.87 million $ 1,298
Dec 18, 2025 $ 0.00998
-4.04%
$ 1.9 million $ 1,641
Dec 17, 2025 $ 0.0104
+1.76%
$ 1.98 million $ 3,860
Dec 16, 2025 $ 0.0102
-1.54%
$ 1.95 million $ 3,649
Dec 15, 2025 $ 0.0104
-0.29%
$ 1.98 million $ 2,493
Dec 14, 2025 $ 0.0104
-1.05%
$ 1.98 million $ 780
Dec 13, 2025 $ 0.0105
-1.22%
$ 2.01 million $ 2,275
Dec 12, 2025 $ 0.0106
-2.20%
$ 2.03 million $ 1,105
Dec 11, 2025 $ 0.0109
+1.40%
$ 2.08 million $ 37,245
Dec 10, 2025 $ 0.0107
-1.38%
$ 2.05 million $ 34,847
Dec 9, 2025 $ 0.0109
+0.65%
$ 2.07 million $ 10,711