LoopNetwork Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0108
+2.66%
$ 2.06 million $ 1,990
Dec 7, 2025 $ 0.0105
-1.96%
$ 2 million $ 45,898
Dec 6, 2025 $ 0.0107
-0.37%
$ 2.04 million $ 76,685
Dec 5, 2025 $ 0.0108
-2.62%
$ 2.05 million $ 81,723
Dec 4, 2025 $ 0.0111
+4.93%
$ 2.1 million $ 16,523
Dec 3, 2025 $ 0.0105
-0.47%
$ 2 million $ 2,349
Dec 2, 2025 $ 0.0106
-0.28%
$ 2.01 million $ 56,105
Dec 1, 2025 $ 0.0106
-7.00%
$ 2.02 million $ 81,685
Nov 30, 2025 $ 0.0116
+3.39%
$ 2.16 million $ 86,944
Nov 29, 2025 $ 0.0112
-1.58%
$ 2.13 million $ 85,428
Nov 28, 2025 $ 0.0114
+1.87%
$ 2.16 million $ 86,350
Nov 27, 2025 $ 0.0112
+2.95%
$ 2.12 million $ 85,962
Nov 26, 2025 $ 0.0109
+3.53%
$ 2.06 million $ 81,559
Nov 25, 2025 $ 0.0105
+0.29%
$ 1.98 million $ 56,366
Nov 24, 2025 $ 0.0105
+2.85%
$ 1.98 million $ 56,284
Nov 23, 2025 $ 0.0103
+3.42%
$ 1.93 million $ 44,324
Nov 22, 2025 $ 0.00995
+4.19%
$ 1.89 million $ 3,986
Nov 21, 2025 $ 0.0097
-3.39%
$ 1.86 million $ 8,177
Nov 20, 2025 $ 0.01
-4.74%
$ 1.9 million $ 4,469
Nov 19, 2025 $ 0.0105
-4.53%
$ 2 million $ 42,998
Nov 18, 2025 $ 0.011
+1.85%
$ 2.09 million $ 67,660
Nov 17, 2025 $ 0.0108
-1.45%
$ 2.06 million $ 84,930
Nov 16, 2025 $ 0.0109
-10.84%
$ 2.09 million $ 19,162
Nov 15, 2025 $ 0.0122
+1.33%
$ 2.31 million $ 643
Nov 14, 2025 $ 0.0121
+1.26%
$ 2.28 million $ 6,012
Nov 13, 2025 $ 0.0116
-6.81%
$ 2.26 million $ 7,879
Nov 12, 2025 $ 0.0126
-5.25%
$ 2.37 million $ 45,700
Nov 11, 2025 $ 0.0133
-0.97%
$ 2.53 million $ 85,826
Nov 10, 2025 $ 0.0135
-0.59%
$ 2.55 million $ 109,581
Nov 9, 2025 $ 0.0135
+0.89%
$ 2.57 million $ 68,267
Nov 8, 2025 $ 0.0134
-0.81%
$ 2.55 million $ 99,235
Nov 7, 2025 $ 0.0135
+15.84%
$ 2.57 million $ 10,278
Nov 6, 2025 $ 0.0117
+4.29%
$ 2.22 million $ 2,180
Nov 5, 2025 $ 0.0112
+1.17%
$ 2.13 million $ 8,318
Nov 4, 2025 $ 0.0111
-18.00%
$ 2.1 million $ 64,517
Nov 3, 2025 $ 0.0135
-3.09%
$ 2.56 million $ 25,020
Nov 2, 2025 $ 0.0139
-3.73%
$ 2.64 million $ 10,720
Nov 1, 2025 $ 0.0145
+7.90%
$ 2.75 million $ 16,353
Oct 31, 2025 $ 0.0131
-11.51%
$ 2.55 million $ 94,490
Oct 30, 2025 $ 0.0147
-5.81%
$ 2.82 million $ 112,492
Oct 29, 2025 $ 0.0157
+0.77%
$ 2.96 million $ 53,977
Oct 28, 2025 $ 0.0155
-0.19%
$ 2.94 million $ 11,123
Oct 25, 2025 $ 0.0157
+1.29%
$ -- $ 127,620
Oct 24, 2025 $ 0.0155
-9.19%
$ 2.93 million $ 85,164
Oct 23, 2025 $ 0.0154
-13.39%
$ 3.07 million $ 16,015
Oct 22, 2025 $ 0.0178
-2.31%
$ 3.36 million $ 3,357
Oct 21, 2025 $ 0.0186
-5.54%
$ 3.44 million $ 4,763
Oct 20, 2025 $ 0.0194
+2.33%
$ 3.72 million $ 67,997
Oct 19, 2025 $ 0.0189
+1.23%
$ 3.58 million $ 11,137
Oct 18, 2025 $ 0.0189
-4.41%
$ 3.54 million $ 5,101