Paraverse Historical Data

PARA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₇418
-1.46%
$ 41.79 million $ 23,008
Aug 3, 2024 $ 0.0₇424
-1.26%
$ 42.41 million $ 23,769
Aug 2, 2024 $ 0.0₇425
+0.52%
$ 42.51 million $ 24,382
Aug 1, 2024 $ 0.0₇423
-0.44%
$ 42.29 million $ 24,535
Jul 31, 2024 $ 0.0₇425
-1.16%
$ 42.47 million $ 19,323
Jul 30, 2024 $ 0.0₇43
-0.27%
$ 42.98 million $ 18,704
Jul 29, 2024 $ 0.0₇431
-0.54%
$ 43.11 million $ 24,445
Jul 28, 2024 $ 0.0₇433
-0.69%
$ 43.35 million $ 25,579
Jul 27, 2024 $ 0.0₇437
-0.21%
$ 43.67 million $ 25,340
Jul 26, 2024 $ 0.0₇438
-0.08%
$ 43.76 million $ 26,258
Jul 25, 2024 $ 0.0₇438
-0.58%
$ 43.8 million $ 24,545
Jul 24, 2024 $ 0.0₇44
-9.37%
$ 44.04 million $ 20,326
Jul 23, 2024 $ 0.0₇487
+8.23%
$ 48.68 million $ 25,155
Jul 22, 2024 $ 0.0₇451
+0.29%
$ 45.08 million $ 26,561
Jul 21, 2024 $ 0.0₇45
-0.44%
$ 44.95 million $ 25,486
Jul 20, 2024 $ 0.0₇452
-0.55%
$ 45.15 million $ 25,601
Jul 19, 2024 $ 0.0₇454
-0.68%
$ 45.4 million $ 25,742
Jul 18, 2024 $ 0.0₇457
+1.59%
$ 45.72 million $ 26,522
Jul 17, 2024 $ 0.0₇45
-0.68%
$ 45 million $ 26,999
Jul 16, 2024 $ 0.0₇453
-0.23%
$ 45.31 million $ 25,841
Jul 15, 2024 $ 0.0₇454
+1.06%
$ 45.45 million $ 25,468
Jul 14, 2024 $ 0.0₇442
+0.67%
$ 44.23 million $ 25,660
Jul 13, 2024 $ 0.0₇439
-0.13%
$ 43.94 million $ 24,769
Jul 12, 2024 $ 0.0₇44
+1.46%
$ 44.01 million $ 25,748
Jul 11, 2024 $ 0.0₇435
+0.60%
$ 43.45 million $ 24,854
Jul 10, 2024 $ 0.0₇432
+0.42%
$ 43.19 million $ 23,561
Jul 9, 2024 $ 0.0₇431
+0.91%
$ 43.06 million $ 25,459
Jul 8, 2024 $ 0.0₇427
+0.48%
$ 42.68 million $ 23,420
Jul 7, 2024 $ 0.0₇426
+0.45%
$ 42.61 million $ 22,903
Jul 6, 2024 $ 0.0₇424
+0.90%
$ 42.42 million $ 23,079
Jul 5, 2024 $ 0.0₇42
+0.24%
$ 42.04 million $ 23,150
Jul 4, 2024 $ 0.0₇419
+0.00%
$ 41.94 million $ 23,095
Jul 3, 2024 $ 0.0₇419
-0.01%
$ 41.94 million $ 21,994
Jul 2, 2024 $ 0.0₇406
+0.76%
$ 40.57 million $ 23,402
Jul 1, 2024 $ 0.0₇403
-0.30%
$ 40.26 million $ 23,026
Jun 30, 2024 $ 0.0₇405
+0.01%
$ 40.52 million $ 23,384
Jun 29, 2024 $ 0.0₇405
-1.56%
$ 40.52 million $ 23,459
Jun 28, 2024 $ 0.0₇411
+1.06%
$ 41.14 million $ 23,818
Jun 27, 2024 $ 0.0₇407
-0.34%
$ 40.7 million $ 23,552
Jun 26, 2024 $ 0.0₇408
+185.55%
$ 40.84 million $ 23,612
Jun 25, 2024 $ 0.0₇143
-0.20%
$ 14.3 million $ 8,079
Jun 20, 2024 $ 0.0₇144
-0.09%
$ -- $ 8,480
Jun 19, 2024 $ 0.0₇144
+2.11%
$ 14.41 million $ 8,582
Jun 18, 2024 $ 0.0₇141
-2.12%
$ 14.06 million $ 8,055
Jun 17, 2024 $ 0.0₇144
-0.08%
$ 14.36 million $ 22,718
Jun 16, 2024 $ 0.0₇144
-0.37%
$ 14.37 million $ 51,376
Jun 15, 2024 $ 0.0₇144
-0.27%
$ 14.42 million $ 51,599
Jun 14, 2024 $ 0.0₇145
+0.29%
$ 14.47 million $ 49,997
Jun 13, 2024 $ 0.0₇144
-0.10%
$ 14.42 million $ 51,020
Jun 12, 2024 $ 0.0₇144
+0.06%
$ 14.44 million $ 50,429