Fractal Bitcoin Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.421
-0.84%
$ 36.78 million $ 2.97 million
Oct 26, 2025 $ 0.425
+0.20%
$ 37.09 million $ 1.97 million
Oct 25, 2025 $ 0.424
-2.03%
$ 37.02 million $ 1.74 million
Oct 24, 2025 $ 0.427
-1.17%
$ 37.79 million $ 2.48 million
Oct 23, 2025 $ 0.423
-1.32%
$ 37.68 million $ 2.8 million
Oct 22, 2025 $ 0.417
-2.20%
$ 37.36 million $ 4.85 million
Oct 21, 2025 $ 0.422
-2.09%
$ 37.15 million $ 5.93 million
Oct 20, 2025 $ 0.43
-0.14%
$ 37.55 million $ 3.98 million
Oct 19, 2025 $ 0.431
-0.92%
$ 37.46 million $ 2.64 million
Oct 18, 2025 $ 0.439
+2.99%
$ 37.84 million $ 2.22 million
Oct 17, 2025 $ 0.425
-7.49%
$ 37.04 million $ 4.94 million
Oct 16, 2025 $ 0.453
-1.86%
$ 39.85 million $ 4.99 million
Oct 15, 2025 $ 0.462
+4.69%
$ 40.06 million $ 3.89 million
Oct 14, 2025 $ 0.443
+2.55%
$ 38.23 million $ 4.77 million
Oct 13, 2025 $ 0.432
-0.45%
$ 37.42 million $ 3.02 million
Oct 12, 2025 $ 0.434
+3.32%
$ 37.52 million $ 3.43 million
Oct 11, 2025 $ 0.42
+1.29%
$ 36.15 million $ 5.19 million
Oct 10, 2025 $ 0.411
-7.09%
$ 35.44 million $ 11.87 million
Oct 9, 2025 $ 0.442
+0.33%
$ 38.19 million $ 4.49 million
Oct 8, 2025 $ 0.441
-0.07%
$ 37.99 million $ 3.72 million
Oct 7, 2025 $ 0.441
-3.06%
$ 38.09 million $ 5.05 million
Oct 6, 2025 $ 0.455
-1.69%
$ 39.14 million $ 4.66 million
Oct 5, 2025 $ 0.463
+0.68%
$ 39.79 million $ 3.68 million
Oct 4, 2025 $ 0.46
+0.11%
$ 39.45 million $ 2.04 million
Oct 3, 2025 $ 0.452
+0.70%
$ 39.05 million $ 4.76 million
Oct 2, 2025 $ 0.448
+4.87%
$ 38.46 million $ 4.35 million
Oct 1, 2025 $ 0.421
-3.48%
$ 36.29 million $ 3.9 million
Sep 30, 2025 $ 0.418
-4.18%
$ 37.3 million $ 2.97 million
Sep 29, 2025 $ 0.435
-0.68%
$ 37.18 million $ 4.69 million
Sep 28, 2025 $ 0.433
-0.44%
$ 37.44 million $ 1.47 million
Sep 27, 2025 $ 0.435
+0.87%
$ 37.16 million $ 1.17 million
Sep 26, 2025 $ 0.422
-2.67%
$ 36.8 million $ 2.83 million
Sep 25, 2025 $ 0.435
+0.24%
$ 36.97 million $ 3.71 million
Sep 24, 2025 $ 0.428
-4.91%
$ 36.92 million $ 2.61 million
Sep 23, 2025 $ 0.45
-0.66%
$ 38.29 million $ 2.41 million
Sep 22, 2025 $ 0.446
-7.13%
$ 38.56 million $ 3.15 million
Sep 21, 2025 $ 0.481
+2.27%
$ 40.75 million $ 1.67 million
Sep 20, 2025 $ 0.463
-2.51%
$ 39.87 million $ 1.59 million
Sep 19, 2025 $ 0.47
+1.50%
$ 40.3 million $ 2.83 million
Sep 18, 2025 $ 0.446
+0.48%
$ 39.24 million $ 3.54 million
Sep 17, 2025 $ 0.444
+1.81%
$ 37.59 million $ 4.43 million
Sep 16, 2025 $ 0.433
-0.47%
$ 36.87 million $ 3.29 million
Sep 15, 2025 $ 0.434
-6.24%
$ 36.77 million $ 4.15 million
Sep 14, 2025 $ 0.461
-5.03%
$ 39.1 million $ 2.1 million
Sep 13, 2025 $ 0.486
+4.19%
$ 40.99 million $ 2.51 million
Sep 12, 2025 $ 0.466
+0.12%
$ 39.31 million $ 4.59 million
Sep 11, 2025 $ 0.466
+0.70%
$ 39.19 million $ 5.29 million
Sep 10, 2025 $ 0.462
-1.76%
$ 38.47 million $ 3.92 million
Sep 9, 2025 $ 0.471
+1.03%
$ 39.04 million $ 3.79 million
Sep 8, 2025 $ 0.466
+0.48%
$ 38.68 million $ 3.04 million