Fractal Bitcoin Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.464
+6.24%
$ 33.6 million $ 1.68 million
Sep 6, 2025 $ 0.435
-1.18%
$ 31.46 million $ 1.42 million
Sep 5, 2025 $ 0.44
+0.46%
$ 31.81 million $ 4.32 million
Sep 4, 2025 $ 0.432
-1.92%
$ 31.5 million $ 3.11 million
Sep 3, 2025 $ 0.44
-0.10%
$ 31.73 million $ 3.04 million
Sep 2, 2025 $ 0.439
-0.06%
$ 31.76 million $ 4.77 million
Sep 1, 2025 $ 0.44
-2.00%
$ 31.67 million $ 4.01 million
Aug 31, 2025 $ 0.45
+2.13%
$ 32.28 million $ 2.5 million
Aug 30, 2025 $ 0.439
-2.73%
$ 31.7 million $ 2.83 million
Aug 29, 2025 $ 0.452
-4.98%
$ 32.44 million $ 4.88 million
Aug 28, 2025 $ 0.475
+5.06%
$ 34.11 million $ 3.97 million
Aug 27, 2025 $ 0.448
+6.69%
$ 32.44 million $ 3.4 million
Aug 26, 2025 $ 0.414
+3.89%
$ 30.04 million $ 4.53 million
Aug 25, 2025 $ 0.393
-4.66%
$ 28.53 million $ 5.47 million
Aug 24, 2025 $ 0.412
-1.95%
$ 29.49 million $ 4.38 million
Aug 23, 2025 $ 0.421
-0.40%
$ 30 million $ 2.9 million
Aug 22, 2025 $ 0.425
-3.62%
$ 30.16 million $ 4.73 million
Aug 21, 2025 $ 0.444
+3.59%
$ 31.46 million $ 3.02 million
Aug 20, 2025 $ 0.425
+2.23%
$ 30.31 million $ 4.04 million
Aug 19, 2025 $ 0.414
+1.23%
$ 29.6 million $ 4.26 million
Aug 18, 2025 $ 0.409
-1.65%
$ 29.01 million $ 4.25 million
Aug 17, 2025 $ 0.416
-0.88%
$ 29.47 million $ 1.63 million
Aug 16, 2025 $ 0.419
+5.84%
$ 29.67 million $ 1.82 million
Aug 15, 2025 $ 0.396
-2.23%
$ 28.03 million $ 3.62 million
Aug 14, 2025 $ 0.405
-1.63%
$ 28.63 million $ 5.88 million
Aug 13, 2025 $ 0.412
+2.74%
$ 29.07 million $ 5.58 million
Aug 12, 2025 $ 0.401
+2.32%
$ 28.24 million $ 3.92 million
Aug 11, 2025 $ 0.393
-3.79%
$ 27.68 million $ 3.4 million
Aug 10, 2025 $ 0.408
+4.86%
$ 28.74 million $ 2.18 million
Aug 9, 2025 $ 0.389
+1.89%
$ 24.1 million $ 1.55 million
Aug 8, 2025 $ 0.382
-0.18%
$ 23.63 million $ 1.52 million
Aug 7, 2025 $ 0.383
+0.69%
$ 23.64 million $ 1.9 million
Aug 6, 2025 $ 0.38
-0.25%
$ 23.37 million $ 1.59 million
Aug 5, 2025 $ 0.381
-1.16%
$ 23.43 million $ 1.79 million
Aug 4, 2025 $ 0.386
-0.07%
$ 23.71 million $ 1.49 million
Aug 3, 2025 $ 0.388
+2.84%
$ 23.8 million $ 2.02 million
Aug 2, 2025 $ 0.377
-1.88%
$ 22.98 million $ 2.44 million
Aug 1, 2025 $ 0.383
-9.48%
$ 23.45 million $ 3.91 million
Jul 31, 2025 $ 0.423
-0.77%
$ 25.79 million $ 3.22 million
Jul 30, 2025 $ 0.426
-1.74%
$ 26 million $ 2.85 million
Jul 29, 2025 $ 0.434
-2.88%
$ 26.46 million $ 3.22 million
Jul 28, 2025 $ 0.447
+3.85%
$ 27.24 million $ 3.81 million
Jul 27, 2025 $ 0.431
+1.00%
$ 26.27 million $ 2.21 million
Jul 26, 2025 $ 0.426
-1.77%
$ 25.94 million $ 2.07 million
Jul 25, 2025 $ 0.434
+0.86%
$ 26.41 million $ 5.42 million
Jul 24, 2025 $ 0.43
-4.13%
$ 26.13 million $ 3.28 million
Jul 23, 2025 $ 0.449
-2.30%
$ 27.25 million $ 3.38 million
Jul 22, 2025 $ 0.459
+0.17%
$ 27.85 million $ 3.29 million
Jul 21, 2025 $ 0.459
-0.09%
$ 27.77 million $ 3.6 million
Jul 20, 2025 $ 0.459
+0.67%
$ 27.77 million $ 2.79 million