Fractal Bitcoin Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.493
+0.32%
$ 19.27 million $ 1.78 million
May 30, 2025 $ 0.492
-5.35%
$ 19.18 million $ 2.59 million
May 29, 2025 $ 0.519
-0.51%
$ 20.22 million $ 1.82 million
May 28, 2025 $ 0.522
-1.85%
$ 20.28 million $ 1.7 million
May 27, 2025 $ 0.532
-2.10%
$ 20.62 million $ 1.9 million
May 26, 2025 $ 0.543
-2.48%
$ 21.02 million $ 2.02 million
May 25, 2025 $ 0.557
+3.38%
$ 21.52 million $ 2 million
May 24, 2025 $ 0.539
+0.97%
$ 20.78 million $ 1.7 million
May 23, 2025 $ 0.533
-3.95%
$ 20.54 million $ 3.06 million
May 22, 2025 $ 0.555
+2.01%
$ 21.35 million $ 2.29 million
May 21, 2025 $ 0.544
+0.94%
$ 20.89 million $ 2.32 million
May 20, 2025 $ 0.539
+1.84%
$ 20.65 million $ 1.49 million
May 19, 2025 $ 0.53
-5.77%
$ 20.2 million $ 1.89 million
May 18, 2025 $ 0.562
+6.76%
$ 21.44 million $ 1.85 million
May 17, 2025 $ 0.526
-3.00%
$ 20.04 million $ 1.67 million
May 16, 2025 $ 0.543
-4.74%
$ 20.62 million $ 2.03 million
May 15, 2025 $ 0.57
-14.75%
$ 21.6 million $ 2.78 million
May 14, 2025 $ 0.669
+23.19%
$ 25.32 million $ 4.89 million
May 13, 2025 $ 0.543
-3.08%
$ 20.52 million $ 2.88 million
May 12, 2025 $ 0.561
-5.51%
$ 21.14 million $ 3.75 million
May 11, 2025 $ 0.593
+5.45%
$ 22.33 million $ 3.1 million
May 10, 2025 $ 0.563
-3.22%
$ 21.13 million $ 3.07 million
May 9, 2025 $ 0.582
+8.81%
$ 21.82 million $ 3.18 million
May 8, 2025 $ 0.535
+4.78%
$ 15.53 million $ 2.47 million
May 7, 2025 $ 0.511
-0.32%
$ 14.79 million $ 1.6 million
May 6, 2025 $ 0.512
+0.44%
$ 14.8 million $ 1.37 million
May 5, 2025 $ 0.51
-6.06%
$ 14.69 million $ 1.53 million
May 4, 2025 $ 0.542
+6.84%
$ 15.58 million $ 1.62 million
May 3, 2025 $ 0.508
-10.58%
$ 14.55 million $ 1.38 million
May 2, 2025 $ 0.568
+5.49%
$ 16.23 million $ 1.56 million
May 1, 2025 $ 0.543
-3.17%
$ 15.35 million $ 1.58 million
Apr 30, 2025 $ 0.56
-1.01%
$ 15.94 million $ 1.82 million
Apr 29, 2025 $ 0.569
-2.03%
$ 16.13 million $ 734,779
Apr 28, 2025 $ 0.58
-1.32%
$ 16.43 million $ 1.79 million
Apr 27, 2025 $ 0.589
-3.17%
$ 16.62 million $ 1.65 million
Apr 26, 2025 $ 0.608
+0.22%
$ 17.13 million $ 2.25 million
Apr 25, 2025 $ 0.608
-1.68%
$ 17.07 million $ 2.15 million
Apr 24, 2025 $ 0.618
-6.41%
$ 17.32 million $ 2.26 million
Apr 23, 2025 $ 0.661
+0.61%
$ 18.46 million $ 3.11 million
Apr 22, 2025 $ 0.657
+3.29%
$ 18.3 million $ 2.67 million
Apr 21, 2025 $ 0.636
+0.93%
$ 17.68 million $ 2.55 million
Apr 20, 2025 $ 0.63
+6.27%
$ 17.46 million $ 2.45 million
Apr 19, 2025 $ 0.593
+1.41%
$ 16.4 million $ 1.95 million
Apr 18, 2025 $ 0.587
+2.96%
$ 16.18 million $ 2.48 million
Apr 17, 2025 $ 0.569
+0.74%
$ 15.66 million $ 1.56 million
Apr 16, 2025 $ 0.564
-10.61%
$ 15.47 million $ 1.79 million
Apr 15, 2025 $ 0.632
-3.98%
$ 17.29 million $ 1.71 million
Apr 14, 2025 $ 0.657
-2.55%
$ 17.93 million $ 2.36 million
Apr 13, 2025 $ 0.675
-8.08%
$ 18.37 million $ 3.38 million
Apr 12, 2025 $ 0.734
+10.73%
$ 19.92 million $ 2.51 million