Fractal Bitcoin Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.662
+9.93%
$ 17.92 million $ 1.7 million
Apr 10, 2025 $ 0.602
-10.67%
$ 16.26 million $ 2.04 million
Apr 9, 2025 $ 0.674
+8.04%
$ 18.15 million $ 2.96 million
Apr 8, 2025 $ 0.624
+10.22%
$ 10.21 million $ 3.87 million
Apr 7, 2025 $ 0.565
-8.49%
$ 9.21 million $ 3.06 million
Apr 6, 2025 $ 0.618
-8.32%
$ 10.02 million $ 1.9 million
Apr 5, 2025 $ 0.676
+1.15%
$ 10.92 million $ 1.65 million
Apr 4, 2025 $ 0.669
-9.03%
$ 10.75 million $ 2.3 million
Apr 3, 2025 $ 0.735
+0.90%
$ 11.76 million $ 1.8 million
Apr 2, 2025 $ 0.728
-5.20%
$ 11.6 million $ 2.53 million
Apr 1, 2025 $ 0.768
-0.58%
$ 12.18 million $ 1.85 million
Mar 31, 2025 $ 0.771
-4.30%
$ 12.18 million $ 1.95 million
Mar 30, 2025 $ 0.806
-1.51%
$ 12.66 million $ 1.64 million
Mar 29, 2025 $ 0.818
-6.81%
$ 12.8 million $ 1.81 million
Mar 28, 2025 $ 0.878
+7.11%
$ 13.67 million $ 2.27 million
Mar 27, 2025 $ 0.82
-4.50%
$ 12.71 million $ 2.28 million
Mar 26, 2025 $ 0.859
-8.43%
$ 13.25 million $ 3.05 million
Mar 25, 2025 $ 0.938
+1.85%
$ 14.4 million $ 2.18 million
Mar 24, 2025 $ 0.92
-0.79%
$ 14.07 million $ 1.79 million
Mar 23, 2025 $ 0.928
+2.84%
$ 14.11 million $ 1.62 million
Mar 22, 2025 $ 0.902
+5.93%
$ 13.66 million $ 1.81 million
Mar 21, 2025 $ 0.851
-4.88%
$ 12.82 million $ 1.77 million
Mar 20, 2025 $ 0.895
-17.44%
$ 13.42 million $ 2.61 million
Mar 19, 2025 $ 1.08
+0.22%
$ 16.18 million $ 2.75 million
Mar 18, 2025 $ 1.08
+2.60%
$ 16.06 million $ 2.08 million
Mar 17, 2025 $ 1.05
-5.40%
$ 15.59 million $ 2.31 million
Mar 16, 2025 $ 1.11
-0.27%
$ 16.39 million $ 2.67 million
Mar 15, 2025 $ 1.12
-2.68%
$ 16.37 million $ 1.84 million
Mar 14, 2025 $ 1.19
-3.34%
$ 17.27 million $ 2.63 million
Mar 13, 2025 $ 1.23
+3.82%
$ 17.78 million $ 6.61 million
Mar 12, 2025 $ 1.18
+38.05%
$ 17.03 million $ 15.2 million
Mar 11, 2025 $ 0.856
-4.66%
$ 12.28 million $ 3 million
Mar 10, 2025 $ 0.908
+25.17%
$ 12.97 million $ 14.18 million
Mar 9, 2025 $ 0.726
-5.98%
$ 10.31 million $ 3.13 million
Mar 8, 2025 $ 0.772
+6.85%
$ 10.91 million $ 2.93 million
Mar 7, 2025 $ 0.722
-14.92%
$ 10.16 million $ 2.67 million
Mar 6, 2025 $ 0.849
-1.42%
$ 11.88 million $ 1.82 million
Mar 5, 2025 $ 0.861
+0.54%
$ 11.98 million $ 1.94 million
Mar 4, 2025 $ 0.857
-1.04%
$ 11.86 million $ 3.8 million
Mar 3, 2025 $ 0.865
-21.62%
$ 11.92 million $ 4.11 million
Mar 2, 2025 $ 1.1
+1.07%
$ 15.13 million $ 3.36 million
Mar 1, 2025 $ 1.09
-4.70%
$ 14.89 million $ 2.18 million
Feb 28, 2025 $ 1.15
+2.73%
$ 15.55 million $ 3.48 million
Feb 27, 2025 $ 1.12
-0.17%
$ 15.06 million $ 2.23 million
Feb 26, 2025 $ 1.12
-3.39%
$ 15 million $ 2.48 million
Feb 25, 2025 $ 1.16
+2.78%
$ 15.44 million $ 3.46 million
Feb 24, 2025 $ 1.13
-7.19%
$ 14.94 million $ 2.94 million
Feb 23, 2025 $ 1.21
+4.60%
$ 16.01 million $ 2.01 million
Feb 22, 2025 $ 1.16
+0.27%
$ 15.22 million $ 1.92 million
Feb 21, 2025 $ 1.16
-6.11%
$ 15.1 million $ 2.91 million