ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.02
-6.53%
$ 17.54 million $ 3.48 million
Mar 25, 2026 $ 0.0214
+2.12%
$ 18.76 million $ 3.39 million
Mar 24, 2026 $ 0.021
+1.80%
$ 18.37 million $ 5.03 million
Mar 23, 2026 $ 0.0206
+2.23%
$ 18.06 million $ 2.49 million
Mar 22, 2026 $ 0.0201
-3.74%
$ 17.66 million $ 3.28 million
Mar 21, 2026 $ 0.0209
-2.40%
$ 18.29 million $ 2.45 million
Mar 20, 2026 $ 0.0214
-0.49%
$ 18.78 million $ 2.76 million
Mar 19, 2026 $ 0.0215
-3.41%
$ 18.89 million $ 2.87 million
Mar 18, 2026 $ 0.0223
-4.58%
$ 19.55 million $ 5.08 million
Mar 17, 2026 $ 0.0234
-2.50%
$ 20.49 million $ 2.89 million
Mar 16, 2026 $ 0.024
-3.95%
$ 20.98 million $ 6.69 million
Mar 15, 2026 $ 0.025
+13.52%
$ 21.9 million $ 5.94 million
Mar 14, 2026 $ 0.022
-3.75%
$ 19.28 million $ 3.22 million
Mar 13, 2026 $ 0.0229
+5.48%
$ 20.04 million $ 3.44 million
Mar 12, 2026 $ 0.0217
-1.16%
$ 19.01 million $ 2.96 million
Mar 11, 2026 $ 0.0219
+2.80%
$ 19.21 million $ 4.5 million
Mar 10, 2026 $ 0.0213
+1.66%
$ 18.68 million $ 3.36 million
Mar 9, 2026 $ 0.021
+1.00%
$ 18.4 million $ 3.55 million
Mar 8, 2026 $ 0.0208
-0.97%
$ 18.22 million $ 3.35 million
Mar 7, 2026 $ 0.021
-2.59%
$ 18.4 million $ 2.79 million
Mar 6, 2026 $ 0.0216
-0.46%
$ 18.89 million $ 3.57 million
Mar 5, 2026 $ 0.0217
-5.22%
$ 18.97 million $ 3.39 million
Mar 4, 2026 $ 0.0229
+3.88%
$ 20.02 million $ 9.69 million
Mar 3, 2026 $ 0.022
+4.91%
$ 19.28 million $ 5.42 million
Mar 2, 2026 $ 0.021
+2.03%
$ 18.37 million $ 3.66 million
Mar 1, 2026 $ 0.0206
-8.98%
$ 18.01 million $ 4.49 million
Feb 28, 2026 $ 0.0226
+9.20%
$ 19.78 million $ 6.69 million
Feb 27, 2026 $ 0.0207
+6.54%
$ 18.12 million $ 15.84 million
Feb 26, 2026 $ 0.0194
-3.17%
$ 17.01 million $ 1.78 million
Feb 25, 2026 $ 0.02
+6.28%
$ 17.56 million $ 3.35 million
Feb 24, 2026 $ 0.0189
-0.84%
$ 16.52 million $ 2.5 million
Feb 23, 2026 $ 0.019
-4.69%
$ 16.66 million $ 2.77 million
Feb 22, 2026 $ 0.02
-3.33%
$ 17.48 million $ 2.7 million
Feb 21, 2026 $ 0.0206
-2.27%
$ 18.08 million $ 2.46 million
Feb 20, 2026 $ 0.0211
+1.01%
$ 18.5 million $ 3.24 million
Feb 19, 2026 $ 0.0209
-1.13%
$ 18.31 million $ 2.41 million
Feb 18, 2026 $ 0.0211
-6.33%
$ 18.52 million $ 2.37 million
Feb 17, 2026 $ 0.0226
-2.08%
$ 19.79 million $ 2.76 million
Feb 16, 2026 $ 0.0231
+4.79%
$ 20.2 million $ 2.71 million
Feb 15, 2026 $ 0.022
-5.07%
$ 19.27 million $ 2.61 million
Feb 14, 2026 $ 0.0232
+6.52%
$ 20.3 million $ 3.64 million
Feb 13, 2026 $ 0.0218
+2.23%
$ 19.06 million $ 2.32 million
Feb 12, 2026 $ 0.0213
+1.09%
$ 18.65 million $ 3.89 million
Feb 11, 2026 $ 0.0211
+3.77%
$ 18.45 million $ 3.67 million
Feb 10, 2026 $ 0.0203
-1.75%
$ 17.77 million $ 2.57 million
Feb 9, 2026 $ 0.0206
-0.43%
$ 18.08 million $ 2.63 million
Feb 8, 2026 $ 0.0207
-5.17%
$ 18.16 million $ 3.53 million
Feb 7, 2026 $ 0.0219
+0.29%
$ 19.14 million $ 3.15 million
Feb 6, 2026 $ 0.0218
+10.87%
$ 19.1 million $ 4.94 million
Feb 5, 2026 $ 0.0197
-14.83%
$ 17.22 million $ 5.54 million