ChainGPT Historical Data

CGPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0231
-3.35%
$ 20.25 million $ 6.12 million
Feb 3, 2026 $ 0.0239
-2.32%
$ 20.92 million $ 4.49 million
Feb 2, 2026 $ 0.0245
+1.91%
$ 21.42 million $ 5.81 million
Feb 1, 2026 $ 0.024
-2.11%
$ 21.02 million $ 4.06 million
Jan 31, 2026 $ 0.0245
-11.78%
$ 21.46 million $ 6.79 million
Jan 30, 2026 $ 0.0278
+1.74%
$ 24.36 million $ 4.3 million
Jan 29, 2026 $ 0.0273
-7.43%
$ 23.93 million $ 4.77 million
Jan 28, 2026 $ 0.0295
-0.95%
$ 25.86 million $ 3.71 million
Jan 27, 2026 $ 0.0298
-1.37%
$ 26.11 million $ 3.61 million
Jan 26, 2026 $ 0.0302
+3.97%
$ 26.47 million $ 3.46 million
Jan 25, 2026 $ 0.029
-8.38%
$ 25.45 million $ 4.79 million
Jan 24, 2026 $ 0.0317
+2.58%
$ 27.78 million $ 2.89 million
Jan 23, 2026 $ 0.0309
-0.67%
$ 27.07 million $ 3.98 million
Jan 22, 2026 $ 0.0311
-2.78%
$ 27.27 million $ 3.83 million
Jan 21, 2026 $ 0.032
+4.08%
$ 28.05 million $ 4.57 million
Jan 20, 2026 $ 0.0307
-6.67%
$ 26.91 million $ 4.85 million
Jan 19, 2026 $ 0.0329
-4.51%
$ 28.82 million $ 5.54 million
Jan 18, 2026 $ 0.0345
-4.30%
$ 30.2 million $ 4.16 million
Jan 17, 2026 $ 0.036
+1.71%
$ 31.54 million $ 5.08 million
Jan 16, 2026 $ 0.0354
+3.01%
$ 31.01 million $ 5.34 million
Jan 15, 2026 $ 0.0344
-3.61%
$ 30.1 million $ 5.13 million
Jan 14, 2026 $ 0.0357
-2.55%
$ 31.21 million $ 7.64 million
Jan 13, 2026 $ 0.0366
+5.96%
$ 32.04 million $ 6.77 million
Jan 12, 2026 $ 0.0345
-3.53%
$ 30.23 million $ 6.97 million
Jan 11, 2026 $ 0.0358
-0.06%
$ 31.33 million $ 7.13 million
Jan 10, 2026 $ 0.0358
+0.29%
$ 31.35 million $ 16.11 million
Jan 9, 2026 $ 0.0357
+5.67%
$ 31.26 million $ 11.58 million
Jan 8, 2026 $ 0.0338
+0.84%
$ 29.58 million $ 4.72 million
Jan 7, 2026 $ 0.0335
-4.50%
$ 29.32 million $ 6.57 million
Jan 6, 2026 $ 0.0351
-1.67%
$ 30.73 million $ 7.65 million
Jan 5, 2026 $ 0.0357
+5.53%
$ 31.24 million $ 12.68 million
Jan 4, 2026 $ 0.0338
+1.99%
$ 29.61 million $ 6.43 million
Jan 3, 2026 $ 0.0332
+0.96%
$ 29.02 million $ 5 million
Jan 2, 2026 $ 0.0328
+1.16%
$ 28.75 million $ 6.55 million
Jan 1, 2026 $ 0.0325
+3.75%
$ 28.42 million $ 9.24 million
Dec 31, 2025 $ 0.0317
+5.85%
$ 27.39 million $ 9.42 million
Dec 30, 2025 $ 0.0298
+1.74%
$ 26.19 million $ 3.46 million
Dec 29, 2025 $ 0.0294
-1.34%
$ 25.64 million $ 3.32 million
Dec 28, 2025 $ 0.0297
-2.89%
$ 26.11 million $ 3.31 million
Dec 27, 2025 $ 0.0301
+3.69%
$ 26.75 million $ 3.16 million
Dec 26, 2025 $ 0.029
+2.43%
$ 25.4 million $ 3.16 million
Dec 25, 2025 $ 0.0286
-3.35%
$ 24.75 million $ 3.46 million
Dec 24, 2025 $ 0.0295
+2.73%
$ 25.94 million $ 3.31 million
Dec 23, 2025 $ 0.0287
-0.18%
$ 25.03 million $ 3.58 million
Dec 22, 2025 $ 0.0288
+0.73%
$ 24.93 million $ 5.59 million
Dec 21, 2025 $ 0.0286
-3.62%
$ 24.78 million $ 6.79 million
Dec 20, 2025 $ 0.0297
+0.41%
$ 25.69 million $ 6.18 million
Dec 19, 2025 $ 0.0297
+4.95%
$ 25.64 million $ 6.55 million
Dec 18, 2025 $ 0.0284
-3.46%
$ 24.5 million $ 13.03 million
Dec 17, 2025 $ 0.0296
-6.24%
$ 25.46 million $ 5.52 million