ChainGPT Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0315
-0.03%
$ 27.3 million $ 8.51 million
Dec 15, 2025 $ 0.0314
-2.57%
$ 27.34 million $ 7.42 million
Dec 14, 2025 $ 0.0324
-7.14%
$ 27.88 million $ 4.67 million
Dec 13, 2025 $ 0.0349
-0.23%
$ 30.19 million $ 3.34 million
Dec 12, 2025 $ 0.035
-3.42%
$ 30.28 million $ 5.2 million
Dec 11, 2025 $ 0.0362
-0.88%
$ 31.37 million $ 6.54 million
Dec 10, 2025 $ 0.0365
-3.25%
$ 31.65 million $ 6.95 million
Dec 9, 2025 $ 0.0378
+1.95%
$ 32.72 million $ 6.96 million
Dec 8, 2025 $ 0.0371
+1.08%
$ 32.09 million $ 4.99 million
Dec 7, 2025 $ 0.0367
-3.81%
$ 31.71 million $ 4.4 million
Dec 6, 2025 $ 0.0381
+5.66%
$ 33 million $ 3.52 million
Dec 5, 2025 $ 0.0361
-3.71%
$ 31.24 million $ 4.23 million
Dec 4, 2025 $ 0.0375
-1.12%
$ 32.42 million $ 3.84 million
Dec 3, 2025 $ 0.0379
+2.80%
$ 32.88 million $ 4.67 million
Dec 2, 2025 $ 0.0369
+4.65%
$ 31.92 million $ 5.52 million
Dec 1, 2025 $ 0.0352
-4.97%
$ 30.49 million $ 7.96 million
Nov 30, 2025 $ 0.0378
-0.97%
$ 32.09 million $ 4.57 million
Nov 29, 2025 $ 0.0381
-1.66%
$ 33.09 million $ 6.04 million
Nov 28, 2025 $ 0.039
-1.09%
$ 33.52 million $ 7.43 million
Nov 27, 2025 $ 0.0394
+1.35%
$ 34.19 million $ 5.36 million
Nov 26, 2025 $ 0.0389
-3.38%
$ 33.65 million $ 7.15 million
Nov 25, 2025 $ 0.0402
+2.15%
$ 34.83 million $ 6.66 million
Nov 24, 2025 $ 0.0397
+3.19%
$ 34.12 million $ 8.15 million
Nov 23, 2025 $ 0.0389
+1.60%
$ 33.29 million $ 6.76 million
Nov 22, 2025 $ 0.0389
-0.23%
$ 33.21 million $ 8.4 million
Nov 21, 2025 $ 0.0378
-8.83%
$ 33.73 million $ 13.53 million
Nov 20, 2025 $ 0.0422
+2.07%
$ 35.96 million $ 11.06 million
Nov 19, 2025 $ 0.0414
-1.30%
$ 35.86 million $ 6.55 million
Nov 18, 2025 $ 0.0422
+4.34%
$ 36.33 million $ 7.65 million
Nov 17, 2025 $ 0.0404
-2.37%
$ 35.02 million $ 8.23 million
Nov 16, 2025 $ 0.0411
-4.77%
$ 35.87 million $ 6.27 million
Nov 15, 2025 $ 0.0432
+2.27%
$ 37.41 million $ 5.5 million
Nov 14, 2025 $ 0.0425
-4.54%
$ 36.55 million $ 10.13 million
Nov 13, 2025 $ 0.0442
-5.51%
$ 38.52 million $ 8.39 million
Nov 12, 2025 $ 0.0472
+0.78%
$ 40.57 million $ 5.06 million
Nov 11, 2025 $ 0.0469
-5.21%
$ 40.6 million $ 6.25 million
Nov 10, 2025 $ 0.0494
+0.84%
$ 42.83 million $ 5.26 million
Nov 9, 2025 $ 0.049
-0.92%
$ 42.46 million $ 13.36 million
Nov 8, 2025 $ 0.0495
+1.42%
$ 42.87 million $ 7.02 million
Nov 7, 2025 $ 0.0488
+16.89%
$ 42.27 million $ 9.86 million
Nov 6, 2025 $ 0.0417
-3.48%
$ 36.16 million $ 6.41 million
Nov 5, 2025 $ 0.0433
+2.97%
$ 37.46 million $ 7.62 million
Nov 4, 2025 $ 0.042
-5.44%
$ 36.39 million $ 17.08 million
Nov 3, 2025 $ 0.0444
-16.43%
$ 38.48 million $ 15.17 million
Nov 2, 2025 $ 0.0532
-0.13%
$ 46.07 million $ 5.72 million
Nov 1, 2025 $ 0.0532
+5.19%
$ 46.11 million $ 9.28 million
Oct 31, 2025 $ 0.0506
+0.99%
$ 43.84 million $ 7.05 million
Oct 30, 2025 $ 0.0499
-8.40%
$ 43.43 million $ 9.98 million
Oct 29, 2025 $ 0.0545
+0.41%
$ 47.19 million $ 8.35 million
Oct 28, 2025 $ 0.0543
-3.94%
$ 47.01 million $ 9.61 million