Syscoin Historical Data

SYS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 2015 $ 0.000482
+0.00%
$ 222,740 $ 285
Oct 25, 2015 $ 0.000507
+0.00%
$ 213,476 $ 288
Oct 24, 2015 $ 0.0005
+0.00%
$ 213,418 $ 283
Oct 23, 2015 $ 0.000499
+0.00%
$ 212,921 $ 277
Oct 22, 2015 $ 0.00051
+0.00%
$ 218,678 $ 274
Oct 21, 2015 $ 0.000561
+0.00%
$ 238,861 $ 267
Oct 20, 2015 $ 0.000585
+0.00%
$ 249,495 $ 270
Oct 19, 2015 $ 0.000485
+0.00%
$ 210,894 $ 264
Oct 18, 2015 $ 0.000605
+0.00%
$ 269,772 $ 262
Oct 17, 2015 $ 0.000375
+0.00%
$ 169,780 $ 270
Oct 16, 2015 $ 0.000358
+0.00%
$ 149,649 $ 263
Oct 15, 2015 $ 0.000344
+0.00%
$ 147,161 $ 254
Oct 14, 2015 $ 0.000343
+0.00%
$ 148,179 $ 252
Oct 13, 2015 $ 0.000378
+0.00%
$ 161,178 $ 249
Oct 12, 2015 $ 0.000353
+0.00%
$ 146,810 $ 245
Oct 11, 2015 $ 0.000394
+0.00%
$ 161,001 $ 248
Oct 10, 2015 $ 0.000314
+0.00%
$ 134,677 $ 245
Oct 9, 2015 $ 0.000312
+0.00%
$ 132,708 $ 244
Oct 8, 2015 $ 0.00032
+0.00%
$ 145,380 $ 243
Oct 7, 2015 $ 0.000318
+0.00%
$ 146,363 $ 243
Oct 6, 2015 $ 0.000357
+0.00%
$ 157,561 $ 246
Oct 5, 2015 $ 0.000339
+0.00%
$ 146,316 $ 240
Oct 4, 2015 $ 0.000365
+0.00%
$ 150,900 $ 238
Oct 3, 2015 $ 0.000403
+0.00%
$ 172,158 $ 239
Oct 2, 2015 $ 0.000341
+0.00%
$ 147,227 $ 237
Oct 1, 2015 $ 0.000358
+0.00%
$ 156,248 $ 237
Sep 30, 2015 $ 0.000361
+0.00%
$ 155,268 $ 236
Sep 29, 2015 $ 0.000376
+0.00%
$ 155,341 $ 237
Sep 28, 2015 $ 0.00037
+0.00%
$ 163,349 $ 239
Sep 27, 2015 $ 0.000363
+0.00%
$ 156,518 $ 232
Sep 26, 2015 $ 0.000354
+0.00%
$ 153,374 $ 234
Sep 25, 2015 $ 0.000371
+0.00%
$ 159,499 $ 235
Sep 24, 2015 $ 0.000379
+0.00%
$ 159,474 $ 234
Sep 23, 2015 $ 0.000366
+0.00%
$ 156,871 $ 230
Sep 22, 2015 $ 0.00037
+0.00%
$ 158,658 $ 230
Sep 21, 2015 $ 0.00036
+0.00%
$ 154,388 $ 226
Sep 20, 2015 $ 0.000379
+0.00%
$ 163,009 $ 231
Sep 19, 2015 $ 0.000388
+0.00%
$ 166,662 $ 231
Sep 18, 2015 $ 0.000372
+0.00%
$ 161,452 $ 232
Sep 17, 2015 $ 0.000377
+0.00%
$ 158,057 $ 233
Sep 16, 2015 $ 0.000361
+0.00%
$ 157,772 $ 229
Sep 15, 2015 $ 0.000365
+0.00%
$ 156,753 $ 230
Sep 14, 2015 $ 0.000366
+0.00%
$ 157,253 $ 230
Sep 13, 2015 $ 0.000368
+0.00%
$ 157,741 $ 230
Sep 12, 2015 $ 0.000358
+0.00%
$ 152,841 $ 236
Sep 11, 2015 $ 0.000389
+0.00%
$ 166,417 $ 240
Sep 10, 2015 $ 0.0004
+0.00%
$ 171,172 $ 238
Sep 9, 2015 $ 0.000399
+0.00%
$ 172,258 $ 237
Sep 8, 2015 $ 0.000421
+0.00%
$ 181,739 $ 243
Sep 7, 2015 $ 0.000364
+0.00%
$ 179,230 $ 240