Syscoin Historical Data

SYS Page 79
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $ 0.000398
+0.00%
$ 156,763 $ 240
Sep 5, 2015 $ 0.000364
+0.00%
$ 157,763 $ 234
Sep 4, 2015 $ 0.000345
+0.00%
$ 147,960 $ 230
Sep 3, 2015 $ 0.000378
+0.00%
$ 162,027 $ 226
Sep 2, 2015 $ 0.000414
+0.00%
$ 176,399 $ 229
Sep 1, 2015 $ 0.000366
+0.00%
$ 154,061 $ 227
Aug 31, 2015 $ 0.000369
+0.00%
$ 157,257 $ 229
Aug 30, 2015 $ 0.000352
+0.00%
$ 150,439 $ 228
Aug 29, 2015 $ 0.000343
+0.00%
$ 150,831 $ 228
Aug 28, 2015 $ 0.000371
+0.00%
$ 157,467 $ 232
Aug 27, 2015 $ 0.000368
+0.00%
$ 155,551 $ 223
Aug 26, 2015 $ 0.000382
+0.00%
$ 164,319 $ 225
Aug 25, 2015 $ 0.00034
+0.00%
$ 144,887 $ 221
Aug 24, 2015 $ 0.000305
+0.00%
$ 134,428 $ 211
Aug 23, 2015 $ 0.000385
+0.00%
$ 161,927 $ 227
Aug 22, 2015 $ 0.00036
+0.00%
$ 154,889 $ 230
Aug 21, 2015 $ 0.000388
+0.00%
$ 165,257 $ 232
Aug 20, 2015 $ 0.000401
+0.00%
$ 170,795 $ 235
Aug 19, 2015 $ 0.000389
+0.00%
$ 160,927 $ 226
Aug 18, 2015 $ 0.000405
+0.00%
$ 150,000 $ 247
Aug 17, 2015 $ 0.000496
+0.00%
$ 209,278 $ 257
Aug 16, 2015 $ 0.000483
+0.00%
$ 207,084 $ 257
Aug 15, 2015 $ 0.000529
+0.00%
$ 226,979 $ 261
Aug 14, 2015 $ 0.000472
+0.00%
$ 198,114 $ 265
Aug 13, 2015 $ 0.000395
+0.00%
$ 167,410 $ 263
Aug 12, 2015 $ 0.000396
+0.00%
$ 167,049 $ 268
Aug 11, 2015 $ 0.000395
+0.00%
$ 169,866 $ 269
Aug 10, 2015 $ 0.000382
+0.00%
$ 161,854 $ 263
Aug 9, 2015 $ 0.000372
+0.00%
$ 158,725 $ 264
Aug 8, 2015 $ 0.00036
+0.00%
$ 155,005 $ 259
Aug 7, 2015 $ 0.000367
+0.00%
$ 157,762 $ 278
Aug 6, 2015 $ 0.000456
+0.00%
$ 202,349 $ 278
Aug 5, 2015 $ 0.000448
+0.00%
$ 194,913 $ 282
Aug 4, 2015 $ 0.000512
+0.00%
$ 218,039 $ 284
Aug 3, 2015 $ 0.00051
+0.00%
$ 215,695 $ 282
Aug 2, 2015 $ 0.000523
+0.00%
$ 225,105 $ 281
Aug 1, 2015 $ 0.000536
+0.00%
$ 226,965 $ 280
Jul 31, 2015 $ 0.000545
+0.00%
$ 230,276 $ 284
Jul 30, 2015 $ 0.000511
+0.00%
$ 217,089 $ 287
Jul 29, 2015 $ 0.000603
+0.00%
$ 254,461 $ 288
Jul 28, 2015 $ 0.000581
+0.00%
$ 245,225 $ 294
Jul 27, 2015 $ 0.000568
+0.00%
$ 240,387 $ 293
Jul 26, 2015 $ 0.000557
+0.00%
$ 236,415 $ 292
Jul 25, 2015 $ 0.000554
+0.00%
$ 230,039 $ 289
Jul 24, 2015 $ 0.000542
+0.00%
$ 228,498 $ 288
Jul 23, 2015 $ 0.000534
+0.00%
$ 221,404 $ 276
Jul 22, 2015 $ 0.000592
+0.00%
$ 249,381 $ 276
Jul 21, 2015 $ 0.00058
+0.00%
$ 230,910 $ 275
Jul 20, 2015 $ 0.000575
+0.00%
$ 246,563 $ 278
Jul 19, 2015 $ 0.000585
+0.00%
$ 246,416 $ 273