Syscoin Historical Data

SYS Page 80
Download
Date Close Price change Market cap Trading volume
Jul 18, 2015 $ 0.000586
+0.00%
$ 247,373 $ 274
Jul 17, 2015 $ 0.000646
+0.00%
$ 249,526 $ 280
Jul 16, 2015 $ 0.000628
+0.00%
$ 264,957 $ 277
Jul 15, 2015 $ 0.000703
+0.00%
$ 291,478 $ 283
Jul 14, 2015 $ 0.000706
+0.00%
$ 298,039 $ 287
Jul 13, 2015 $ 0.000726
+0.00%
$ 302,576 $ 290
Jul 12, 2015 $ 0.000742
+0.00%
$ 312,458 $ 310
Jul 11, 2015 $ 0.000692
+0.00%
$ 285,306 $ 292
Jul 10, 2015 $ 0.000817
+0.00%
$ 339,538 $ 284
Jul 9, 2015 $ 0.00071
+0.00%
$ 298,911 $ 269
Jul 8, 2015 $ 0.00076
+0.00%
$ 322,256 $ 269
Jul 7, 2015 $ 0.000831
+0.00%
$ 349,256 $ 266
Jul 6, 2015 $ 0.000783
+0.00%
$ 329,655 $ 269
Jul 5, 2015 $ 0.000783
+0.00%
$ 328,530 $ 270
Jul 4, 2015 $ 0.000769
+0.00%
$ 318,023 $ 261
Jul 3, 2015 $ 0.000746
+0.00%
$ 314,543 $ 255
Jul 2, 2015 $ 0.000775
+0.00%
$ 328,197 $ 255
Jul 1, 2015 $ 0.000902
+0.00%
$ 376,418 $ 258
Jun 30, 2015 $ 0.000961
+0.00%
$ 391,176 $ 264
Jun 29, 2015 $ 0.000902
+0.00%
$ 380,306 $ 257
Jun 28, 2015 $ 0.000926
+0.00%
$ 385,465 $ 249
Jun 27, 2015 $ 0.000938
+0.00%
$ 383,096 $ 251
Jun 26, 2015 $ 0.000928
+0.00%
$ 387,586 $ 243
Jun 25, 2015 $ 0.000927
+0.00%
$ 386,807 $ 243
Jun 24, 2015 $ 0.000916
+0.00%
$ 385,534 $ 241
Jun 23, 2015 $ 0.000943
+0.00%
$ 398,400 $ 244
Jun 22, 2015 $ 0.000975
+0.00%
$ 407,659 $ 247
Jun 21, 2015 $ 0.000971
+0.00%
$ 405,092 $ 244
Jun 20, 2015 $ 0.000975
+0.00%
$ 406,769 $ 245
Jun 19, 2015 $ 0.000979
+0.00%
$ 407,697 $ 244
Jun 18, 2015 $ 0.000981
+0.00%
$ 411,414 $ 248
Jun 17, 2015 $ 0.000955
+0.00%
$ 395,690 $ 247
Jun 16, 2015 $ 0.00104
+0.00%
$ 428,523 $ 250
Jun 15, 2015 $ 0.000967
+0.00%
$ 394,295 $ 237
Jun 14, 2015 $ 0.000912
+0.00%
$ 390,106 $ 234
Jun 13, 2015 $ 0.000969
+0.00%
$ 391,965 $ 232
Jun 12, 2015 $ 0.000945
+0.00%
$ 390,196 $ 230
Jun 11, 2015 $ 0.000871
+0.00%
$ 361,818 $ 230
Jun 10, 2015 $ 0.000872
+0.00%
$ 362,265 $ 229
Jun 9, 2015 $ 0.000934
+0.00%
$ 386,739 $ 230
Jun 8, 2015 $ 0.000862
+0.00%
$ 357,657 $ 229
Jun 7, 2015 $ 0.000833
+0.00%
$ 342,940 $ 223
Jun 6, 2015 $ 0.000823
+0.00%
$ 340,893 $ 225
Jun 5, 2015 $ 0.000822
+0.00%
$ 339,439 $ 225
Jun 4, 2015 $ 0.000861
+0.00%
$ 356,863 $ 224
Jun 3, 2015 $ 0.000823
+0.00%
$ 340,833 $ 226
Jun 2, 2015 $ 0.000826
+0.00%
$ 342,799 $ 226
Jun 1, 2015 $ 0.000839
+0.00%
$ 346,095 $ 223
May 31, 2015 $ 0.00083
+0.00%
$ 342,698 $ 230
May 30, 2015 $ 0.000711
+0.00%
$ 294,418 $ 233