Syscoin Historical Data

SYS Page 81
Download
Date Close Price change Market cap Trading volume
May 29, 2015 $ 0.000706
+0.00%
$ 291,475 $ 237
May 28, 2015 $ 0.000681
+0.00%
$ 271,556 $ 237
May 27, 2015 $ 0.000643
+0.00%
$ 261,531 $ 237
May 26, 2015 $ 0.000642
+0.00%
$ 266,889 $ 238
May 25, 2015 $ 0.000674
+0.00%
$ 270,705 $ 237
May 24, 2015 $ 0.000675
+0.00%
$ 281,913 $ 241
May 23, 2015 $ 0.00076
+0.00%
$ 295,201 $ 239
May 22, 2015 $ 0.000707
+0.00%
$ 302,141 $ 240
May 21, 2015 $ 0.000685
+0.00%
$ 281,928 $ 235
May 20, 2015 $ 0.000779
+0.00%
$ 295,219 $ 234
May 19, 2015 $ 0.000705
+0.00%
$ 290,003 $ 232
May 18, 2015 $ 0.000744
+0.00%
$ 301,948 $ 233
May 17, 2015 $ 0.000645
+0.00%
$ 266,238 $ 236
May 16, 2015 $ 0.000657
+0.00%
$ 255,660 $ 236
May 15, 2015 $ 0.000624
+0.00%
$ 256,644 $ 237
May 14, 2015 $ 0.000647
+0.00%
$ 265,757 $ 237
May 13, 2015 $ 0.000657
+0.00%
$ 252,300 $ 236
May 12, 2015 $ 0.000655
+0.00%
$ 274,460 $ 242
May 11, 2015 $ 0.000646
+0.00%
$ 266,204 $ 242
May 10, 2015 $ 0.000741
+0.00%
$ 302,288 $ 240
May 9, 2015 $ 0.000746
+0.00%
$ 304,098 $ 241
May 8, 2015 $ 0.0008
+0.00%
$ 327,725 $ 244
May 7, 2015 $ 0.000754
+0.00%
$ 308,976 $ 238
May 6, 2015 $ 0.000732
+0.00%
$ 298,339 $ 230
May 5, 2015 $ 0.00079
+0.00%
$ 325,819 $ 236
May 4, 2015 $ 0.000829
+0.00%
$ 351,116 $ 239
May 3, 2015 $ 0.000845
+0.00%
$ 354,846 $ 240
May 2, 2015 $ 0.000706
+0.00%
$ 288,845 $ 235
May 1, 2015 $ 0.000702
+0.00%
$ 285,914 $ 233
Apr 30, 2015 $ 0.000637
+0.00%
$ 261,787 $ 236
Apr 29, 2015 $ 0.000642
+0.00%
$ 266,238 $ 225
Apr 28, 2015 $ 0.000605
+0.00%
$ 247,334 $ 226
Apr 27, 2015 $ 0.000572
+0.00%
$ 234,397 $ 229
Apr 26, 2015 $ 0.000656
+0.00%
$ 249,137 $ 219
Apr 25, 2015 $ 0.000753
+0.00%
$ 299,958 $ 226
Apr 24, 2015 $ 0.000721
+0.00%
$ 303,478 $ 231
Apr 23, 2015 $ 0.000796
+0.00%
$ 345,040 $ 235
Apr 22, 2015 $ 0.000669
+0.00%
$ 287,334 $ 234
Apr 21, 2015 $ 0.000638
+0.00%
$ 241,219 $ 234
Apr 20, 2015 $ 0.000574
+0.00%
$ 245,188 $ 224
Apr 19, 2015 $ 0.000459
+0.00%
$ 189,883 $ 223
Apr 18, 2015 $ 0.000502
+0.00%
$ 206,312 $ 223
Apr 17, 2015 $ 0.000412
+0.00%
$ 167,992 $ 223
Apr 16, 2015 $ 0.000447
+0.00%
$ 174,562 $ 228
Apr 15, 2015 $ 0.00037
+0.00%
$ 151,243 $ 223
Apr 14, 2015 $ 0.000395
+0.00%
$ 159,697 $ 218
Apr 13, 2015 $ 0.000409
+0.00%
$ 166,542 $ 224
Apr 12, 2015 $ 0.000479
+0.00%
$ 174,601 $ 236
Apr 11, 2015 $ 0.000532
+0.00%
$ 191,412 $ 236
Apr 10, 2015 $ 0.000479
+0.00%
$ 160,850 $ 235