Syscoin Historical Data

SYS Page 82
Download
Date Close Price change Market cap Trading volume
Apr 9, 2015 $ 0.000353
+0.00%
$ 147,375 $ 243
Apr 8, 2015 $ 0.00036
+0.00%
$ 145,838 $ 245
Apr 7, 2015 $ 0.000341
+0.00%
$ 139,060 $ 253
Apr 6, 2015 $ 0.000347
+0.00%
$ 141,393 $ 255
Apr 5, 2015 $ 0.000363
+0.00%
$ 152,289 $ 260
Apr 4, 2015 $ 0.000349
+0.00%
$ 147,888 $ 253
Apr 3, 2015 $ 0.000349
+0.00%
$ 141,516 $ 254
Apr 2, 2015 $ 0.000333
+0.00%
$ 135,913 $ 253
Apr 1, 2015 $ 0.000357
+0.00%
$ 141,968 $ 246
Mar 31, 2015 $ 0.000393
+0.00%
$ 159,501 $ 244
Mar 30, 2015 $ 0.000425
+0.00%
$ 164,764 $ 247
Mar 29, 2015 $ 0.000428
+0.00%
$ 165,399 $ 242
Mar 28, 2015 $ 0.000411
+0.00%
$ 166,953 $ 252
Mar 27, 2015 $ 0.000435
+0.00%
$ 176,818 $ 247
Mar 26, 2015 $ 0.000389
+0.00%
$ 156,654 $ 248
Mar 25, 2015 $ 0.000384
+0.00%
$ 155,905 $ 246
Mar 24, 2015 $ 0.000444
+0.00%
$ 176,558 $ 247
Mar 23, 2015 $ 0.000472
+0.00%
$ 192,637 $ 265
Mar 22, 2015 $ 0.000486
+0.00%
$ 195,904 $ 269
Mar 21, 2015 $ 0.000504
+0.00%
$ 205,013 $ 260
Mar 20, 2015 $ 0.000356
+0.00%
$ 141,812 $ 262
Mar 19, 2015 $ 0.000425
+0.00%
$ 159,058 $ 261
Mar 18, 2015 $ 0.000366
+0.00%
$ 148,977 $ 256
Mar 17, 2015 $ 0.000388
+0.00%
$ 160,823 $ 285
Mar 16, 2015 $ 0.000441
+0.00%
$ 178,895 $ 290
Mar 15, 2015 $ 0.000436
+0.00%
$ 175,269 $ 285
Mar 14, 2015 $ 0.000313
+0.00%
$ 121,678 $ 282
Mar 13, 2015 $ 0.00031
+0.00%
$ 129,815 $ 287
Mar 12, 2015 $ 0.000273
+0.00%
$ 111,013 $ 294
Mar 11, 2015 $ 0.000293
+0.00%
$ 118,457 $ 296
Mar 10, 2015 $ 0.000291
+0.00%
$ 118,045 $ 291
Mar 9, 2015 $ 0.000302
+0.00%
$ 121,711 $ 290
Mar 8, 2015 $ 0.000299
+0.00%
$ 120,715 $ 274
Mar 7, 2015 $ 0.000335
+0.00%
$ 137,574 $ 275
Mar 6, 2015 $ 0.000262
+0.00%
$ 104,632 $ 273
Mar 5, 2015 $ 0.000275
+0.00%
$ 111,570 $ 275
Mar 4, 2015 $ 0.000305
+0.00%
$ 123,357 $ 272
Mar 3, 2015 $ 0.000303
+0.00%
$ 130,265 $ 281
Mar 2, 2015 $ 0.000293
+0.00%
$ 116,823 $ 274
Mar 1, 2015 $ 0.000258
+0.00%
$ 105,231 $ 258
Feb 28, 2015 $ 0.000272
+0.00%
$ 109,892 $ 254
Feb 27, 2015 $ 0.000279
+0.00%
$ 113,877 $ 253
Feb 26, 2015 $ 0.000296
+0.00%
$ 116,514 $ 237
Feb 25, 2015 $ 0.000261
+0.00%
$ 350,851 $ 237
Feb 24, 2015 $ 0.000215
+0.00%
$ 87,589 $ 239
Feb 23, 2015 $ 0.000263
+0.00%
$ 105,539 $ 239
Feb 22, 2015 $ 0.00021
+0.00%
$ 84,481 $ 236
Feb 21, 2015 $ 0.000247
+0.00%
$ 98,968 $ 244
Feb 20, 2015 $ 0.00023
+0.00%
$ 94,536 $ 245
Feb 19, 2015 $ 0.000283
+0.00%
$ 112,835 $ 242