BENQI Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00331
+0.05%
$ 23.84 million $ 1.17 million
Dec 15, 2025 $ 0.00328
-4.05%
$ 23.82 million $ 1.13 million
Dec 14, 2025 $ 0.00342
-4.39%
$ 24.64 million $ 947,694
Dec 13, 2025 $ 0.00358
-0.04%
$ 25.75 million $ 794,017
Dec 12, 2025 $ 0.00358
-2.09%
$ 25.79 million $ 923,817
Dec 11, 2025 $ 0.00366
-2.20%
$ 26.33 million $ 1.17 million
Dec 10, 2025 $ 0.00374
-4.54%
$ 26.93 million $ 912,344
Dec 9, 2025 $ 0.00392
+4.67%
$ 28.19 million $ 846,913
Dec 8, 2025 $ 0.00374
+1.86%
$ 26.95 million $ 711,904
Dec 7, 2025 $ 0.00367
-3.95%
$ 26.48 million $ 1.43 million
Dec 6, 2025 $ 0.00383
+5.85%
$ 27.54 million $ 5.24 million
Dec 5, 2025 $ 0.00361
-6.29%
$ 26.02 million $ 741,096
Dec 4, 2025 $ 0.00386
-0.27%
$ 27.79 million $ 926,875
Dec 3, 2025 $ 0.00387
+4.29%
$ 27.87 million $ 841,367
Dec 2, 2025 $ 0.00371
+4.32%
$ 26.7 million $ 642,393
Dec 1, 2025 $ 0.00355
-7.92%
$ 25.63 million $ 868,740
Nov 30, 2025 $ 0.0039
+0.28%
$ 27.8 million $ 509,716
Nov 29, 2025 $ 0.00389
-2.24%
$ 28 million $ 568,826
Nov 28, 2025 $ 0.00397
-1.54%
$ 28.69 million $ 740,419
Nov 27, 2025 $ 0.00403
-1.58%
$ 29.04 million $ 662,410
Nov 26, 2025 $ 0.00409
+1.68%
$ 29.53 million $ 737,725
Nov 25, 2025 $ 0.00403
+2.29%
$ 28.98 million $ 699,973
Nov 24, 2025 $ 0.00394
+4.64%
$ 28.33 million $ 697,196
Nov 23, 2025 $ 0.0038
+1.70%
$ 27.12 million $ 650,426
Nov 22, 2025 $ 0.00378
+0.09%
$ 26.93 million $ 773,793
Nov 21, 2025 $ 0.00369
-5.55%
$ 27.21 million $ 1.71 million
Nov 20, 2025 $ 0.00403
+3.61%
$ 28.14 million $ 1.84 million
Nov 19, 2025 $ 0.00389
-1.56%
$ 27.96 million $ 688,308
Nov 18, 2025 $ 0.00397
+3.81%
$ 28.42 million $ 731,783
Nov 17, 2025 $ 0.00383
-4.37%
$ 27.55 million $ 1.07 million
Nov 16, 2025 $ 0.00398
-3.91%
$ 28.82 million $ 781,082
Nov 15, 2025 $ 0.00414
+1.37%
$ 29.88 million $ 711,767
Nov 14, 2025 $ 0.00411
-3.53%
$ 29.42 million $ 939,711
Nov 13, 2025 $ 0.00424
-3.19%
$ 30.68 million $ 963,609
Nov 12, 2025 $ 0.0044
-0.89%
$ 31.58 million $ 664,746
Nov 11, 2025 $ 0.00444
-5.24%
$ 31.94 million $ 840,402
Nov 10, 2025 $ 0.00468
-0.17%
$ 33.71 million $ 644,860
Nov 9, 2025 $ 0.00469
+1.29%
$ 33.78 million $ 710,601
Nov 8, 2025 $ 0.00463
-0.84%
$ 33.34 million $ 1 million
Nov 7, 2025 $ 0.00467
+10.34%
$ 33.62 million $ 1.22 million
Nov 6, 2025 $ 0.00423
-2.15%
$ 30.45 million $ 1.16 million
Nov 5, 2025 $ 0.00432
+3.32%
$ 31.12 million $ 749,321
Nov 4, 2025 $ 0.00419
-3.68%
$ 30.14 million $ 1.63 million
Nov 3, 2025 $ 0.00435
-11.98%
$ 31.29 million $ 1.02 million
Nov 2, 2025 $ 0.00494
-1.91%
$ 35.53 million $ 531,630
Nov 1, 2025 $ 0.00503
+2.82%
$ 36.25 million $ 563,851
Oct 31, 2025 $ 0.00489
-0.10%
$ 35.25 million $ 467,675
Oct 30, 2025 $ 0.00484
-7.64%
$ 35.23 million $ 1.15 million
Oct 29, 2025 $ 0.00525
-0.31%
$ 37.76 million $ 690,993
Oct 28, 2025 $ 0.00526
-3.56%
$ 37.88 million $ 904,188