BENQI Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00546
-3.47%
$ 39.28 million $ 523,485
Oct 26, 2025 $ 0.00565
+3.95%
$ 40.75 million $ 522,354
Oct 25, 2025 $ 0.00544
+0.93%
$ 39.15 million $ 436,717
Oct 24, 2025 $ 0.0054
+0.37%
$ 38.79 million $ 755,396
Oct 23, 2025 $ 0.00536
+1.47%
$ 38.74 million $ 755,351
Oct 22, 2025 $ 0.00519
-2.44%
$ 38.08 million $ 1.04 million
Oct 21, 2025 $ 0.00542
-2.92%
$ 38.33 million $ 1.17 million
Oct 20, 2025 $ 0.00564
+1.32%
$ 40.21 million $ 916,609
Oct 19, 2025 $ 0.00562
+1.39%
$ 40.04 million $ 1.01 million
Oct 18, 2025 $ 0.00555
+0.18%
$ 39.93 million $ 819,110
Oct 17, 2025 $ 0.00556
-1.58%
$ 39.87 million $ 1.45 million
Oct 16, 2025 $ 0.0056
-4.95%
$ 40.72 million $ 1.51 million
Oct 15, 2025 $ 0.00589
-4.54%
$ 42.38 million $ 1.27 million
Oct 14, 2025 $ 0.00617
-4.12%
$ 44.43 million $ 1.24 million
Oct 13, 2025 $ 0.00644
+6.23%
$ 46.34 million $ 890,877
Oct 12, 2025 $ 0.00606
+12.88%
$ 43.63 million $ 1.55 million
Oct 11, 2025 $ 0.00537
+0.60%
$ 38.64 million $ 2.7 million
Oct 10, 2025 $ 0.00534
-30.56%
$ 38.41 million $ 2.21 million
Oct 9, 2025 $ 0.00768
-3.47%
$ 55.35 million $ 1.28 million
Oct 8, 2025 $ 0.00796
+2.46%
$ 57.3 million $ 1.22 million
Oct 7, 2025 $ 0.00777
-5.53%
$ 55.88 million $ 1.34 million
Oct 6, 2025 $ 0.00822
+2.51%
$ 59.2 million $ 1.24 million
Oct 5, 2025 $ 0.00802
-0.93%
$ 57.74 million $ 1.24 million
Oct 4, 2025 $ 0.00811
-3.08%
$ 58.39 million $ 1.77 million
Oct 3, 2025 $ 0.00841
+0.40%
$ 60.22 million $ 2.24 million
Oct 2, 2025 $ 0.00837
+4.08%
$ 60.28 million $ 2.92 million
Oct 1, 2025 $ 0.00797
+2.93%
$ 57.95 million $ 1.96 million
Sep 30, 2025 $ 0.00772
-3.94%
$ 55.75 million $ 3.08 million
Sep 29, 2025 $ 0.00805
+1.74%
$ 57.93 million $ 5.5 million
Sep 28, 2025 $ 0.00786
-0.48%
$ 56.94 million $ 1.97 million
Sep 27, 2025 $ 0.00789
-4.16%
$ 56.84 million $ 2.62 million
Sep 26, 2025 $ 0.00825
+1.56%
$ 59.3 million $ 3.18 million
Sep 25, 2025 $ 0.00816
-7.41%
$ 58.49 million $ 3.59 million
Sep 24, 2025 $ 0.00878
-1.56%
$ 63.43 million $ 5.19 million
Sep 23, 2025 $ 0.00892
+4.88%
$ 64.23 million $ 24.72 million
Sep 22, 2025 $ 0.00853
-5.68%
$ 61.27 million $ 7.17 million
Sep 21, 2025 $ 0.0092
-8.19%
$ 65.14 million $ 32.39 million
Sep 20, 2025 $ 0.0101
+29.22%
$ 72.03 million $ 57.58 million
Sep 19, 2025 $ 0.00788
-3.61%
$ 56.44 million $ 8.96 million
Sep 18, 2025 $ 0.00823
+7.69%
$ 58.85 million $ 4.48 million
Sep 17, 2025 $ 0.00758
+2.87%
$ 55.06 million $ 1.81 million
Sep 16, 2025 $ 0.00738
+3.09%
$ 53.09 million $ 2.14 million
Sep 15, 2025 $ 0.00719
-3.54%
$ 51.57 million $ 1.68 million
Sep 14, 2025 $ 0.00757
-3.21%
$ 53.71 million $ 1.3 million
Sep 13, 2025 $ 0.00782
+3.37%
$ 56.18 million $ 1.99 million
Sep 12, 2025 $ 0.00756
+1.59%
$ 54.44 million $ 1.77 million
Sep 11, 2025 $ 0.00744
-0.07%
$ 53.59 million $ 1.3 million
Sep 10, 2025 $ 0.00745
+3.20%
$ 53.63 million $ 2.36 million
Sep 9, 2025 $ 0.00722
+0.37%
$ 51.96 million $ 2.24 million
Sep 8, 2025 $ 0.00719
-4.34%
$ 51.79 million $ 3.44 million