REDDIT Historical Data

REDDIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.012
-20.61%
$ 1.2 million $ 137,404
Mar 16, 2024 $ 0.0152
+54.95%
$ 1.52 million $ 452,289
Mar 15, 2024 $ 0.00979
-13.04%
$ 979,311 $ 134,034
Mar 14, 2024 $ 0.0113
+1.08%
$ 1.13 million $ 113,471
Mar 13, 2024 $ 0.0111
-27.19%
$ 1.11 million $ 245,749
Mar 12, 2024 $ 0.0176
+99.50%
$ 1.76 million $ 652,036
Mar 11, 2024 $ 0.00883
+11.88%
$ 882,633 $ 99,659
Mar 10, 2024 $ 0.00789
-0.28%
$ 789,046 $ 85,485
Mar 9, 2024 $ 0.00791
-6.92%
$ 791,297 $ 122,287
Mar 8, 2024 $ 0.0085
-14.12%
$ 850,182 $ 48,438
Mar 7, 2024 $ 0.00989
+5.93%
$ 988,858 $ 218,027
Mar 6, 2024 $ 0.00933
+31.46%
$ 932,866 $ 126,933
Mar 5, 2024 $ 0.00712
-29.94%
$ 711,610 $ 53,246
Mar 4, 2024 $ 0.0102
+6.13%
$ 1.02 million $ 71,250
Mar 3, 2024 $ 0.00956
+32.83%
$ 956,187 $ 113,534
Mar 2, 2024 $ 0.0072
-6.43%
$ 719,639 $ 142,373
Mar 1, 2024 $ 0.00769
+14.02%
$ 768,760 $ 102,710
Feb 29, 2024 $ 0.00675
-23.32%
$ 675,430 $ 246,219
Feb 28, 2024 $ 0.00879
+0.80%
$ 878,952 $ 149,903
Feb 27, 2024 $ 0.00871
-17.63%
$ 871,400 $ 234,863
Feb 26, 2024 $ 0.0102
+23.38%
$ 1.02 million $ 365,426
Feb 25, 2024 $ 0.0083
-5.72%
$ 830,142 $ 240,986
Feb 24, 2024 $ 0.0088
+53.97%
$ 880,297 $ 528,983
Feb 23, 2024 $ 0.00572
+37.02%
$ 572,109 $ 241,908
Feb 22, 2024 $ 0.00432
+73.28%
$ 431,757 $ 422,547
Feb 21, 2024 $ 0.00249
-10.41%
$ 249,385 $ 4,340
Feb 20, 2024 $ 0.00278
+11.96%
$ 278,295 $ 32,260
Feb 19, 2024 $ 0.00241
+2.06%
$ 240,876 $ 3,119
Feb 18, 2024 $ 0.00236
-4.06%
$ 235,733 $ 3,053
Feb 17, 2024 $ 0.00246
-13.50%
$ 245,772 $ 8,639
Feb 16, 2024 $ 0.00284
+47.15%
$ 284,357 $ 29,376
Feb 15, 2024 $ 0.00193
+2.72%
$ 193,272 $ 2,212
Feb 14, 2024 $ 0.00188
+0.24%
$ 188,306 $ 2,047
Feb 7, 2024 $ 0.0018
+1.60%
$ 180,378 $ 9,557
Feb 6, 2024 $ 0.00178
+11.29%
$ 177,555 $ 9,411
Feb 5, 2024 $ 0.0016
+1.17%
$ 159,505 $ 4,556
Feb 4, 2024 $ 0.00176
-0.37%
$ 176,364 $ 11,585
Feb 3, 2024 $ 0.00177
+9.54%
$ 176,958 $ 14,014
Feb 1, 2024 $ 0.00152
-1.13%
$ -- $ 3,096
Jan 31, 2024 $ 0.00154
+0.47%
$ 153,605 $ 3,133
Jan 30, 2024 $ 0.00153
-0.77%
$ 152,826 $ 6,975
Jan 28, 2024 $ 0.00168
+0.24%
$ -- $ 3,168
Jan 27, 2024 $ 0.00168
+0.30%
$ 167,846 $ 3,158
Jan 26, 2024 $ 0.00167
+0.74%
$ 167,245 $ 2,992
Jan 25, 2024 $ 0.00171
+0.04%
$ -- $ 2,675
Jan 24, 2024 $ 0.00171
+28.32%
$ 170,952 $ 74,552
Jan 23, 2024 $ 0.00133
-19.66%
$ 133,166 $ 12,299
Jan 22, 2024 $ 0.00166
+34.02%
$ 165,789 $ 95,890
Jan 21, 2024 $ 0.00124
+0.78%
$ 123,802 $ 5,408
Jan 19, 2024 $ 0.00149
+0.32%
$ -- $ 3,696