REDDIT Historical Data

REDDIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00148
-3.54%
$ 148,021 $ 3,683
Jan 17, 2024 $ 0.00153
-50.06%
$ 153,354 $ 34,133
Jan 16, 2024 $ 0.00311
+63.68%
$ 311,375 $ 42,639
Jan 15, 2024 $ 0.0019
+52.00%
$ 190,316 $ 18,292
Jan 14, 2024 $ 0.00125
-1.00%
$ 125,468 $ 4,969
Dec 29, 2023 $ 0.00133
-1.99%
$ 132,990 $ 3,569
Dec 28, 2023 $ 0.00136
-1.15%
$ 135,871 $ 3,649
Dec 24, 2023 $ 0.00143
-0.69%
$ 143,295 $ 2,705
Dec 23, 2023 $ 0.00144
-12.65%
$ 144,408 $ 7,395
Dec 21, 2023 $ 0.00161
+1.29%
$ -- $ 4,312
Dec 20, 2023 $ 0.00158
-2.14%
$ 158,356 $ 4,250
Dec 19, 2023 $ 0.00162
+2.49%
$ 161,756 $ 4,467
Dec 18, 2023 $ 0.00158
-14.51%
$ 157,621 $ 5,418
Dec 17, 2023 $ 0.00184
+0.02%
$ 184,478 $ 2,890
Dec 16, 2023 $ 0.00181
+0.90%
$ 180,848 $ 2,240
Dec 15, 2023 $ 0.00179
+6.31%
$ 179,311 $ 13,706
Dec 14, 2023 $ 0.00169
+15.99%
$ 168,627 $ 12,479
Dec 13, 2023 $ 0.00145
-5.34%
$ 145,370 $ 2,087
Dec 12, 2023 $ 0.00154
-1.35%
$ 153,556 $ 4,425
Dec 11, 2023 $ 0.00156
-19.12%
$ 155,592 $ 13,625
Dec 10, 2023 $ 0.00192
+19.88%
$ 192,303 $ 14,438
Dec 9, 2023 $ 0.00155
+1.03%
$ -- $ 4,842
Dec 8, 2023 $ 0.00153
-8.83%
$ 153,431 $ 7,007
Dec 7, 2023 $ 0.00189
+5.15%
$ -- $ 6,548
Dec 6, 2023 $ 0.0018
-2.81%
$ 179,529 $ 13,285
Dec 5, 2023 $ 0.00149
+1.47%
$ 149,485 $ 3,584
Dec 4, 2023 $ 0.00147
-53.48%
$ 147,277 $ 18,434
Dec 3, 2023 $ 0.00317
+60.59%
$ 316,640 $ 87,936
Dec 2, 2023 $ 0.00197
+141.99%
$ 197,124 $ 39,135
Dec 1, 2023 $ 0.000751
+1.91%
$ -- $ 2,562
Nov 30, 2023 $ 0.000737
-25.54%
$ 73,711 $ 2,513
Nov 29, 2023 $ 0.00099
+39.22%
$ 99,017 $ 14,633
Nov 28, 2023 $ 0.000712
-2.56%
$ 71,151 $ 11,556
Nov 26, 2023 $ 0.000524
-1.81%
$ -- $ 2,382
Nov 25, 2023 $ 0.000534
+0.24%
$ 53,355 $ 2,426
Nov 12, 2023 $ 0.000679
-0.07%
$ -- $ 2,715
Nov 11, 2023 $ 0.000679
-18.26%
$ 67,858 $ 10,014
Nov 10, 2023 $ 0.00083
-1.18%
$ 83,039 $ 3,653
Nov 9, 2023 $ 0.000738
+1.22%
$ -- $ 3,347
Nov 8, 2023 $ 0.00073
-0.30%
$ 72,965 $ 3,308
Nov 7, 2023 $ 0.000732
-0.90%
$ 73,179 $ 3,316
Nov 6, 2023 $ 0.000937
+0.29%
$ 93,700 $ 5,176
Nov 5, 2023 $ 0.000935
+4.07%
$ 93,455 $ 10,226
Nov 4, 2023 $ 0.000883
+0.83%
$ 88,347 $ 4,134
Nov 3, 2023 $ 0.000876
-3.99%
$ 87,610 $ 20,445
Nov 2, 2023 $ 0.000912
-6.66%
$ 91,249 $ 5,934
Nov 1, 2023 $ 0.00107
+1.41%
$ 106,568 $ 5,422
Oct 31, 2023 $ 0.00105
-6.31%
$ 105,035 $ 10,724
Oct 30, 2023 $ 0.00112
-17.87%
$ 112,080 $ 4,133
Oct 29, 2023 $ 0.00136
+3.25%
$ 136,475 $ 22,074