Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 4,405.11
-2.01%
$ 2.49 billion $ 608.99 million
Mar 25, 2026 $ 4,495.23
-0.99%
$ 2.54 billion $ 503.12 million
Mar 24, 2026 $ 4,540.03
+2.38%
$ 2.56 billion $ 614.19 million
Mar 23, 2026 $ 4,434.4
-0.74%
$ 2.5 billion $ 1.46 billion
Mar 22, 2026 $ 4,467.08
-0.48%
$ 2.52 billion $ 276.4 million
Mar 21, 2026 $ 4,488.42
-0.18%
$ 2.53 billion $ 174.74 million
Mar 20, 2026 $ 4,496.33
-3.19%
$ 2.54 billion $ 635.77 million
Mar 19, 2026 $ 4,644.31
-3.59%
$ 2.62 billion $ 758.58 million
Mar 18, 2026 $ 4,817.4
-3.02%
$ 2.72 billion $ 457.58 million
Mar 17, 2026 $ 4,967.41
-0.10%
$ 2.8 billion $ 229.06 million
Mar 16, 2026 $ 4,972.51
+0.14%
$ 2.81 billion $ 328.96 million
Mar 15, 2026 $ 4,965.28
-0.52%
$ 2.8 billion $ 217.08 million
Mar 14, 2026 $ 4,991.33
-0.18%
$ 2.82 billion $ 95.59 million
Mar 13, 2026 $ 5,000.22
-1.59%
$ 2.82 billion $ 264.88 million
Mar 12, 2026 $ 5,080.86
-0.34%
$ 2.87 billion $ 240.9 million
Mar 11, 2026 $ 5,098.39
-1.18%
$ 2.88 billion $ 490.63 million
Mar 10, 2026 $ 5,159.15
+1.06%
$ 2.91 billion $ 366.1 million
Mar 9, 2026 $ 5,105.26
+1.20%
$ 2.88 billion $ 411.83 million
Mar 8, 2026 $ 5,044.56
-1.94%
$ 2.85 billion $ 338.3 million
Mar 7, 2026 $ 5,144.15
+0.08%
$ 2.9 billion $ 276.89 million
Mar 6, 2026 $ 5,139.96
+1.50%
$ 2.82 billion $ 482.3 million
Mar 5, 2026 $ 5,064.21
-1.30%
$ 2.78 billion $ 600.46 million
Mar 4, 2026 $ 5,131.14
+0.61%
$ 2.82 billion $ 392.86 million
Mar 3, 2026 $ 5,100.24
-3.96%
$ 2.8 billion $ 939.26 million
Mar 2, 2026 $ 5,310.7
-0.94%
$ 2.92 billion $ 808.73 million
Mar 1, 2026 $ 5,361.35
+1.08%
$ 2.95 billion $ 756.26 million
Feb 28, 2026 $ 5,304.2
+0.84%
$ 2.91 billion $ 1.2 billion
Feb 27, 2026 $ 5,259.83
+1.81%
$ 2.74 billion $ 301.9 million
Feb 26, 2026 $ 5,166.44
+0.44%
$ 2.69 billion $ 143.4 million
Feb 25, 2026 $ 5,144.33
+0.18%
$ 2.68 billion $ 229.65 million
Feb 24, 2026 $ 5,135.28
-1.52%
$ 2.67 billion $ 384.06 million
Feb 23, 2026 $ 5,214.61
+1.20%
$ 2.72 billion $ 344.17 million
Feb 22, 2026 $ 5,152.57
+0.90%
$ 2.68 billion $ 259.02 million
Feb 21, 2026 $ 5,106.46
+0.43%
$ 2.66 billion $ 137.73 million
Feb 20, 2026 $ 5,084.61
+2.22%
$ 2.65 billion $ 265.44 million
Feb 19, 2026 $ 4,974.41
+0.42%
$ 2.59 billion $ 184.14 million
Feb 18, 2026 $ 4,953.71
+2.33%
$ 2.58 billion $ 220.03 million
Feb 17, 2026 $ 4,840.6
-2.61%
$ 2.52 billion $ 317.44 million
Feb 16, 2026 $ 4,970.38
-0.51%
$ 2.59 billion $ 183.92 million
Feb 15, 2026 $ 4,995.82
-0.01%
$ 2.6 billion $ 131.52 million
Feb 14, 2026 $ 4,996.23
-0.36%
$ 2.6 billion $ 103.67 million
Feb 13, 2026 $ 5,014.11
+2.43%
$ 2.61 billion $ 360.39 million
Feb 12, 2026 $ 4,895.33
-2.82%
$ 2.54 billion $ 582.3 million
Feb 11, 2026 $ 5,037.23
+0.43%
$ 2.62 billion $ 385.95 million
Feb 10, 2026 $ 5,015.49
+0.01%
$ 2.61 billion $ 273.08 million
Feb 9, 2026 $ 5,014.96
+0.04%
$ 2.61 billion $ 350.7 million
Feb 8, 2026 $ 5,012.94
+1.16%
$ 2.61 billion $ 222.33 million
Feb 7, 2026 $ 4,955.66
+0.97%
$ 2.58 billion $ 152.98 million
Feb 6, 2026 $ 4,908.1
+5.16%
$ 2.55 billion $ 687.98 million
Feb 5, 2026 $ 4,667.5
-6.67%
$ 1.38 billion $ 835.94 million