Tether Gold Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 5,000.98
+1.29%
$ 1.48 billion $ 813.55 million
Feb 3, 2026 $ 4,937.11
+3.51%
$ 1.46 billion $ 826.2 million
Feb 2, 2026 $ 4,769.63
+0.76%
$ 1.41 billion $ 1.38 billion
Feb 1, 2026 $ 4,734.36
-1.52%
$ 1.4 billion $ 583 million
Jan 31, 2026 $ 4,807.4
-1.70%
$ 1.42 billion $ 613.32 million
Jan 30, 2026 $ 4,890.47
-10.23%
$ 2.15 billion $ 1.77 billion
Jan 29, 2026 $ 5,447.49
-1.41%
$ 2.4 billion $ 1.56 billion
Jan 28, 2026 $ 5,525.76
+6.73%
$ 2.43 billion $ 657.34 million
Jan 27, 2026 $ 5,177.31
+2.54%
$ 2.28 billion $ 318.82 million
Jan 26, 2026 $ 5,049.16
+0.11%
$ 2.22 billion $ 418 million
Jan 25, 2026 $ 5,043.76
+0.32%
$ 2.22 billion $ 336.05 million
Jan 24, 2026 $ 5,027.84
+0.66%
$ 2.21 billion $ 262.29 million
Jan 23, 2026 $ 4,994.8
+0.67%
$ 2.04 billion $ 207.19 million
Jan 22, 2026 $ 4,961.57
+3.58%
$ 2.03 billion $ 162.99 million
Jan 21, 2026 $ 4,789.98
+0.12%
$ 1.96 billion $ 336.2 million
Jan 20, 2026 $ 4,784.17
+2.50%
$ 1.96 billion $ 161.86 million
Jan 19, 2026 $ 4,667.57
-0.04%
$ 1.91 billion $ 95.47 million
Jan 18, 2026 $ 4,669.4
+1.50%
$ 1.91 billion $ 73.08 million
Jan 17, 2026 $ 4,600.26
+0.14%
$ 1.88 billion $ 31.36 million
Jan 16, 2026 $ 4,593.69
-0.24%
$ 1.88 billion $ 92.32 million
Jan 15, 2026 $ 4,604.79
-0.15%
$ 1.88 billion $ 112.17 million
Jan 14, 2026 $ 4,611.93
+0.38%
$ 1.89 billion $ 151.16 million
Jan 13, 2026 $ 4,594.65
-0.05%
$ 1.88 billion $ 129.66 million
Jan 12, 2026 $ 4,596.81
+1.36%
$ 1.88 billion $ 267 million
Jan 11, 2026 $ 4,535.09
+0.63%
$ 1.86 billion $ 67.59 million
Jan 10, 2026 $ 4,506.66
+0.18%
$ 1.84 billion $ 54.47 million
Jan 9, 2026 $ 4,498.7
+0.66%
$ 1.7 billion $ 106.88 million
Jan 8, 2026 $ 4,469.01
+0.19%
$ 1.69 billion $ 106.82 million
Jan 7, 2026 $ 4,460.43
-0.65%
$ 1.69 billion $ 113.4 million
Jan 6, 2026 $ 4,489.72
+1.28%
$ 1.7 billion $ 174.87 million
Jan 5, 2026 $ 4,433.04
+1.37%
$ 1.68 billion $ 166.93 million
Jan 4, 2026 $ 4,373.43
+0.78%
$ 1.65 billion $ 106.37 million
Jan 3, 2026 $ 4,339.74
-0.02%
$ 1.64 billion $ 99.77 million
Jan 2, 2026 $ 4,340.26
-0.22%
$ 1.64 billion $ 183.64 million
Jan 1, 2026 $ 4,349.76
+0.47%
$ 1.64 billion $ 117.61 million
Dec 31, 2025 $ 4,330.81
-0.43%
$ 1.64 billion $ 160.62 million
Dec 30, 2025 $ 4,352.77
+0.00%
$ 1.64 billion $ 260.72 million
Dec 29, 2025 $ 4,336.5
-4.46%
$ 1.64 billion $ 376.89 million
Dec 28, 2025 $ 4,543.39
-0.11%
$ 1.71 billion $ 111.83 million
Dec 27, 2025 $ 4,548.88
+0.20%
$ 1.72 billion $ 109.26 million
Dec 26, 2025 $ 4,544.33
+0.96%
$ 1.71 billion $ 191.73 million
Dec 25, 2025 $ 4,492.04
+0.18%
$ 1.7 billion $ 97.82 million
Dec 24, 2025 $ 4,479.84
-0.72%
$ 1.69 billion $ 166.69 million
Dec 23, 2025 $ 4,491.1
+0.54%
$ 1.7 billion $ 161.73 million
Dec 22, 2025 $ 4,449.35
+2.14%
$ 1.69 billion $ 146.75 million
Dec 21, 2025 $ 4,352.64
+0.19%
$ 1.65 billion $ 59.86 million
Dec 20, 2025 $ 4,344.41
+0.03%
$ 1.64 billion $ 49.93 million
Dec 19, 2025 $ 4,344.41
+0.13%
$ 1.64 billion $ 105.2 million
Dec 18, 2025 $ 4,336.02
-0.18%
$ 1.64 billion $ 172.91 million
Dec 17, 2025 $ 4,345.7
+0.82%
$ 1.64 billion $ 197.35 million