Tether Gold Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 3,205.87
+3.73%
$ 790.32 million $ 51.9 million
Apr 9, 2025 $ 3,089.1
+3.28%
$ 761.54 million $ 54.49 million
Apr 8, 2025 $ 2,990.9
-0.25%
$ 737.33 million $ 40.91 million
Apr 7, 2025 $ 2,998.46
-0.43%
$ 739.19 million $ 56.14 million
Apr 6, 2025 $ 3,011.39
-1.27%
$ 742.38 million $ 34.14 million
Apr 5, 2025 $ 3,050.15
+0.07%
$ 751.94 million $ 31.5 million
Apr 4, 2025 $ 3,048.45
-2.54%
$ 751.52 million $ 40.07 million
Apr 3, 2025 $ 3,127.99
-1.56%
$ 771.13 million $ 48.94 million
Apr 2, 2025 $ 3,177.9
+1.26%
$ 271.45 million $ 37.53 million
Apr 1, 2025 $ 3,138.67
-0.56%
$ 268.1 million $ 36.55 million
Mar 31, 2025 $ 3,156.39
+1.44%
$ 269.61 million $ 35.74 million
Mar 30, 2025 $ 3,111.73
+0.00%
$ 265.8 million $ 24.89 million
Mar 29, 2025 $ 3,111.61
+0.21%
$ 265.79 million $ 28.43 million
Mar 28, 2025 $ 3,105.17
+1.32%
$ 265.24 million $ 32.75 million
Mar 27, 2025 $ 3,064.72
+1.15%
$ 261.78 million $ 30.74 million
Mar 26, 2025 $ 3,029.99
-0.04%
$ 258.81 million $ 25.8 million
Mar 25, 2025 $ 3,031.28
+0.25%
$ 258.92 million $ 28.67 million
Mar 24, 2025 $ 3,021.71
-0.31%
$ 258.11 million $ 35.13 million
Mar 23, 2025 $ 3,031.19
-0.02%
$ 258.92 million $ 39.22 million
Mar 22, 2025 $ 3,031.66
+0.10%
$ 258.96 million $ 17.27 million
Mar 21, 2025 $ 3,028.72
-0.74%
$ 258.71 million $ 25.25 million
Mar 20, 2025 $ 3,051.4
-0.05%
$ 260.64 million $ 32.74 million
Mar 19, 2025 $ 3,053.02
+0.64%
$ 260.78 million $ 38.14 million
Mar 18, 2025 $ 3,035.32
+0.90%
$ 259.27 million $ 672.92 million
Mar 17, 2025 $ 3,008.31
+0.47%
$ 256.96 million $ 21.98 million
Mar 16, 2025 $ 2,994.14
+0.26%
$ 255.75 million $ 17.81 million
Mar 15, 2025 $ 2,986.47
+0.04%
$ 255.1 million $ 16.91 million
Mar 14, 2025 $ 2,986.1
-0.02%
$ 255.06 million $ 26.49 million
Mar 13, 2025 $ 2,986.8
+1.92%
$ 255.12 million $ 34.35 million
Mar 12, 2025 $ 2,930.65
+0.53%
$ 250.33 million $ 20.47 million
Mar 11, 2025 $ 2,915.11
+0.98%
$ 249 million $ 23.8 million
Mar 10, 2025 $ 2,886.85
-0.88%
$ 246.59 million $ 24.75 million
Mar 9, 2025 $ 2,912.38
+0.07%
$ 248.77 million $ 15.79 million
Mar 8, 2025 $ 2,910.47
+0.16%
$ 248.6 million $ 13.8 million
Mar 7, 2025 $ 2,905.69
-0.18%
$ 248.2 million $ 17.54 million
Mar 6, 2025 $ 2,910.9
-0.13%
$ 248.64 million $ 12.52 million
Mar 5, 2025 $ 2,914.69
+0.21%
$ 248.96 million $ 13.18 million
Mar 4, 2025 $ 2,908.59
+0.66%
$ 248.44 million $ 14.04 million
Mar 3, 2025 $ 2,889.49
+0.63%
$ 246.81 million $ 13.11 million
Mar 2, 2025 $ 2,871.31
+0.28%
$ 245.26 million $ 12.97 million
Mar 1, 2025 $ 2,863.22
+0.09%
$ 244.57 million $ 12.42 million
Feb 28, 2025 $ 2,860.61
-0.70%
$ 244.35 million $ 14.14 million
Feb 27, 2025 $ 2,880.69
-1.30%
$ 246.06 million $ 13.21 million
Feb 26, 2025 $ 2,918.75
+0.02%
$ 249.31 million $ 18.47 million
Feb 25, 2025 $ 2,918.26
-1.15%
$ 249.27 million $ 15.01 million
Feb 24, 2025 $ 2,952.31
+0.41%
$ 252.18 million $ 12.55 million
Feb 23, 2025 $ 2,940.3
+0.00%
$ 251.15 million $ 12 million
Feb 22, 2025 $ 2,940.29
+0.04%
$ 251.15 million $ 12.27 million
Feb 21, 2025 $ 2,939.26
-0.01%
$ 251.06 million $ 12.87 million
Feb 20, 2025 $ 2,939.42
+0.18%
$ 251.08 million $ 12.61 million