Tether Gold Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 3,294.12
-0.64%
$ 812.08 million $ 44.27 million
May 29, 2025 $ 3,315.32
+1.63%
$ 817.31 million $ 40.64 million
May 28, 2025 $ 3,262.27
-1.40%
$ 804.23 million $ 42.47 million
May 27, 2025 $ 3,308.58
-1.27%
$ 815.65 million $ 44.11 million
May 26, 2025 $ 3,351.05
+0.28%
$ 826.12 million $ 32.81 million
May 25, 2025 $ 3,341.84
-0.47%
$ 823.85 million $ 26.98 million
May 24, 2025 $ 3,357.51
+0.00%
$ 827.71 million $ 29.12 million
May 23, 2025 $ 3,357.61
+1.60%
$ 827.73 million $ 44.29 million
May 22, 2025 $ 3,305.19
-0.35%
$ 814.81 million $ 48.48 million
May 21, 2025 $ 3,316.99
+0.99%
$ 817.72 million $ 52.8 million
May 20, 2025 $ 3,284.51
+1.94%
$ 809.71 million $ 44.14 million
May 19, 2025 $ 3,222.01
-0.47%
$ 794.3 million $ 44.57 million
May 18, 2025 $ 3,237.36
+0.83%
$ 798.09 million $ 30.43 million
May 17, 2025 $ 3,210.87
+0.06%
$ 791.56 million $ 22.79 million
May 16, 2025 $ 3,209.08
-0.99%
$ 791.12 million $ 31.9 million
May 15, 2025 $ 3,241.35
+1.65%
$ 799.07 million $ 37.67 million
May 14, 2025 $ 3,188.7
-1.74%
$ 786.09 million $ 37.64 million
May 13, 2025 $ 3,245.31
+0.24%
$ 800.05 million $ 40.73 million
May 12, 2025 $ 3,237.63
-1.54%
$ 798.15 million $ 56.94 million
May 11, 2025 $ 3,288.36
-0.97%
$ 810.66 million $ 33.47 million
May 10, 2025 $ 3,321.24
-0.36%
$ 818.77 million $ 30.73 million
May 9, 2025 $ 3,333.36
+0.69%
$ 821.75 million $ 38.32 million
May 8, 2025 $ 3,310.62
-2.15%
$ 816.15 million $ 51.23 million
May 7, 2025 $ 3,383.59
-0.66%
$ 834.14 million $ 29.08 million
May 6, 2025 $ 3,406.08
+1.93%
$ 839.68 million $ 37.76 million
May 5, 2025 $ 3,341.52
+2.57%
$ 823.77 million $ 35.08 million
May 4, 2025 $ 3,257.94
+0.14%
$ 803.16 million $ 34.33 million
May 3, 2025 $ 3,253.48
+0.07%
$ 802.06 million $ 32.16 million
May 2, 2025 $ 3,251.2
+0.06%
$ 801.5 million $ 44.3 million
May 1, 2025 $ 3,249.32
-0.95%
$ 801.04 million $ 54.96 million
Apr 30, 2025 $ 3,280.4
-1.16%
$ 808.7 million $ 51.19 million
Apr 29, 2025 $ 3,318.88
-0.66%
$ 818.19 million $ 19.78 million
Apr 28, 2025 $ 3,340.83
+0.95%
$ 823.6 million $ 51.52 million
Apr 27, 2025 $ 3,309.47
-0.22%
$ 815.86 million $ 39.92 million
Apr 26, 2025 $ 3,316.79
+0.03%
$ 817.67 million $ 37.05 million
Apr 25, 2025 $ 3,315.73
-1.37%
$ 817.41 million $ 61.41 million
Apr 24, 2025 $ 3,361.92
+0.98%
$ 828.79 million $ 74.79 million
Apr 23, 2025 $ 3,329.1
-0.51%
$ 820.71 million $ 69.99 million
Apr 22, 2025 $ 3,346.06
-3.22%
$ 824.88 million $ 82.79 million
Apr 21, 2025 $ 3,457.34
+2.84%
$ 852.32 million $ 51.64 million
Apr 20, 2025 $ 3,361.62
+0.46%
$ 828.72 million $ 29.06 million
Apr 19, 2025 $ 3,346.19
-0.01%
$ 824.92 million $ 20.13 million
Apr 18, 2025 $ 3,346.4
+0.15%
$ 824.97 million $ 34.01 million
Apr 17, 2025 $ 3,341.44
-0.78%
$ 823.75 million $ 75.47 million
Apr 16, 2025 $ 3,367.9
+3.35%
$ 830.27 million $ 48.36 million
Apr 15, 2025 $ 3,258.74
+1.13%
$ 803.36 million $ 37.98 million
Apr 14, 2025 $ 3,222.33
-0.33%
$ 794.38 million $ 37.22 million
Apr 13, 2025 $ 3,232.9
-0.25%
$ 796.99 million $ 35.91 million
Apr 12, 2025 $ 3,240.96
-0.42%
$ 798.98 million $ 45.84 million
Apr 11, 2025 $ 3,254.85
+1.53%
$ 802.4 million $ 47.34 million