The Last Play Historical Data

RETIRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0018
-4.15%
$ 1.84 million $ 929,767
Dec 15, 2025 $ 0.00187
-1.63%
$ 1.88 million $ 854,274
Dec 14, 2025 $ 0.0019
-12.68%
$ 1.9 million $ 905,239
Dec 13, 2025 $ 0.00215
-4.15%
$ 2.17 million $ 922,628
Dec 12, 2025 $ 0.00224
-4.32%
$ 2.24 million $ 897,509
Dec 11, 2025 $ 0.00233
-1.32%
$ 2.33 million $ 920,448
Dec 10, 2025 $ 0.00236
-1.87%
$ 2.36 million $ 871,319
Dec 9, 2025 $ 0.00242
-4.17%
$ 2.42 million $ 979,109
Dec 8, 2025 $ 0.00252
+7.29%
$ 2.52 million $ 856,661
Dec 7, 2025 $ 0.00235
-11.27%
$ 2.35 million $ 942,663
Dec 6, 2025 $ 0.00264
-8.37%
$ 2.64 million $ 904,754
Dec 5, 2025 $ 0.00289
+1.60%
$ 2.89 million $ 968,887
Dec 4, 2025 $ 0.00284
-3.30%
$ 2.85 million $ 1.03 million
Dec 3, 2025 $ 0.00294
+4.44%
$ 2.94 million $ 947,557
Dec 2, 2025 $ 0.00281
+17.24%
$ 2.81 million $ 1.01 million
Dec 1, 2025 $ 0.00241
-7.00%
$ 2.41 million $ 955,767
Nov 30, 2025 $ 0.00266
-2.25%
$ 2.59 million $ 959,783
Nov 29, 2025 $ 0.00273
-2.43%
$ 2.72 million $ 841,434
Nov 28, 2025 $ 0.00281
-5.75%
$ 2.8 million $ 915,349
Nov 27, 2025 $ 0.00308
-6.69%
$ 2.98 million $ 1.1 million
Nov 26, 2025 $ 0.0035
+32.10%
$ 3.31 million $ 1.17 million
Nov 25, 2025 $ 0.00265
-9.88%
$ 2.65 million $ 956,590
Nov 24, 2025 $ 0.00295
+10.97%
$ 2.94 million $ 950,875
Nov 23, 2025 $ 0.00277
+7.27%
$ 2.66 million $ 918,899
Nov 22, 2025 $ 0.00259
+0.96%
$ 2.58 million $ 921,213
Nov 21, 2025 $ 0.00258
-5.87%
$ 2.56 million $ 939,914
Nov 20, 2025 $ 0.00283
+4.48%
$ 2.74 million $ 991,500
Nov 19, 2025 $ 0.0027
-6.40%
$ 2.7 million $ 998,055
Nov 18, 2025 $ 0.00291
+16.43%
$ 2.89 million $ 1.02 million
Nov 17, 2025 $ 0.0025
-20.97%
$ 2.49 million $ 1.04 million
Nov 16, 2025 $ 0.00315
-17.38%
$ 3.16 million $ 914,324
Nov 15, 2025 $ 0.00387
+5.23%
$ 3.81 million $ 883,379
Nov 14, 2025 $ 0.00372
-9.19%
$ 3.67 million $ 1.09 million
Nov 13, 2025 $ 0.00405
-10.56%
$ 4.09 million $ 945,265
Nov 12, 2025 $ 0.00452
-2.26%
$ 4.53 million $ 911,199
Nov 11, 2025 $ 0.00462
-20.19%
$ 4.62 million $ 1.01 million
Nov 10, 2025 $ 0.00579
+32.48%
$ 5.79 million $ 962,148
Nov 9, 2025 $ 0.00437
+11.91%
$ 4.37 million $ 918,294
Nov 8, 2025 $ 0.00391
-8.97%
$ 3.91 million $ 874,350
Nov 7, 2025 $ 0.00429
+14.92%
$ 4.29 million $ 896,440
Nov 6, 2025 $ 0.00373
-17.30%
$ 3.73 million $ 905,312
Nov 5, 2025 $ 0.00451
-4.85%
$ 4.51 million $ 935,976
Nov 4, 2025 $ 0.00456
-22.02%
$ 4.56 million $ 1.05 million
Nov 3, 2025 $ 0.00585
-23.54%
$ 5.85 million $ 1.05 million
Nov 2, 2025 $ 0.00765
+7.94%
$ 7.65 million $ 892,433
Nov 1, 2025 $ 0.00708
+3.52%
$ 7.08 million $ 887,330
Oct 31, 2025 $ 0.00688
+0.16%
$ 6.84 million $ 901,242
Oct 30, 2025 $ 0.00684
-10.97%
$ 6.87 million $ 981,204
Oct 29, 2025 $ 0.00774
+5.68%
$ 7.74 million $ 882,901
Oct 28, 2025 $ 0.00732
-9.17%
$ 7.32 million $ 954,401