YFET Historical Data

YFET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0252
-0.57%
$ 529 $ 0
Dec 20, 2022 $ 0.0254
+2.75%
$ 533 $ 0
Dec 19, 2022 $ 0.0247
-1.96%
$ 518 $ 0
Dec 18, 2022 $ 0.0251
+0.10%
$ 528 $ 0
Dec 17, 2022 $ 0.0251
+0.41%
$ 527 $ 0
Dec 16, 2022 $ 0.025
-4.05%
$ 525 $ 0
Dec 15, 2022 $ 0.026
-2.58%
$ 547 $ 0
Dec 14, 2022 $ 0.0267
+0.15%
$ 561 $ 0
Dec 13, 2022 $ 0.0266
+3.32%
$ 560 $ 0
Dec 12, 2022 $ 0.0258
+0.58%
$ 542 $ 0
Dec 11, 2022 $ 0.0257
-0.10%
$ 539 $ 0
Dec 10, 2022 $ 0.0257
-0.02%
$ 540 $ 0
Dec 9, 2022 $ 0.0257
-0.56%
$ 539 $ 0
Dec 8, 2022 $ 0.0259
+2.43%
$ 543 $ 0
Dec 7, 2022 $ 0.0253
-1.29%
$ 530 $ 0
Dec 6, 2022 $ 0.0256
+0.63%
$ 538 $ 0
Dec 5, 2022 $ 0.0254
-0.85%
$ 534 $ 0
Dec 4, 2022 $ 0.0257
+1.35%
$ 540 $ 0
Dec 3, 2022 $ 0.0254
-0.93%
$ 533 $ 0
Dec 2, 2022 $ 0.0256
+0.66%
$ 538 $ 0
Dec 1, 2022 $ 0.0255
-1.13%
$ 534 $ 0
Nov 30, 2022 $ 0.0257
+4.24%
$ 540 $ 0
Nov 29, 2022 $ 0.0247
+1.45%
$ 518 $ 0
Nov 28, 2022 $ 0.0243
-1.93%
$ 511 $ 0
Nov 27, 2022 $ 0.0248
+0.18%
$ 520 $ 0
Nov 26, 2022 $ 0.0247
-0.21%
$ 519 $ 0
Nov 25, 2022 $ 0.0248
-0.50%
$ 520 $ 0
Nov 24, 2022 $ 0.0249
+0.08%
$ 523 $ 0
Nov 23, 2022 $ 0.0248
+2.23%
$ 522 $ 0
Nov 22, 2022 $ 0.0242
+2.37%
$ 509 $ 0
Nov 21, 2022 $ 0.0237
-4.89%
$ 497 $ 0
Nov 20, 2022 $ 0.025
-0.20%
$ 525 $ 0
Nov 19, 2022 $ 0.025
+0.08%
$ 526 $ 0
Nov 18, 2022 $ 0.025
-0.15%
$ 525 $ 0
Nov 17, 2022 $ 0.025
+0.26%
$ 526 $ 0
Nov 16, 2022 $ 0.025
-1.27%
$ 525 $ 0
Nov 15, 2022 $ 0.0253
+1.83%
$ 532 $ 0
Nov 14, 2022 $ 0.0249
+1.42%
$ 522 $ 0
Nov 13, 2022 $ 0.0245
-2.61%
$ 515 $ 0
Nov 12, 2022 $ 0.0252
-0.92%
$ 529 $ 0
Nov 11, 2022 $ 0.0255
-3.67%
$ 535 $ 0
Nov 10, 2022 $ 0.0264
+11.18%
$ 554 $ 0
Nov 9, 2022 $ 0.0236
-15.01%
$ 496 $ 0
Nov 8, 2022 $ 0.0278
-10.03%
$ 583 $ 0
Nov 7, 2022 $ 0.0309
-2.01%
$ 649 $ 0
Nov 6, 2022 $ 0.0315
-1.51%
$ 662 $ 0
Nov 5, 2022 $ 0.032
+0.72%
$ 671 $ 0
Nov 4, 2022 $ 0.0317
+4.66%
$ 667 $ 0
Nov 3, 2022 $ 0.0303
+21.52%
$ 637 $ 0
Nov 2, 2022 $ 0.025
-1.60%
$ 525 $ 0