YFET Historical Data

YFET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0254
-0.01%
$ 533 $ 0
Oct 31, 2022 $ 0.0254
-0.66%
$ 533 $ 0
Oct 30, 2022 $ 0.0256
-0.95%
$ 537 $ 0
Oct 29, 2022 $ 0.0258
+1.07%
$ 542 $ 0
Oct 28, 2022 $ 0.0256
+1.52%
$ 537 $ 0
Oct 27, 2022 $ 0.0252
-2.41%
$ 528 $ 0
Oct 26, 2022 $ 0.0258
+3.34%
$ 541 $ 0
Oct 25, 2022 $ 0.0249
+3.94%
$ 523 $ 0
Oct 24, 2022 $ 0.024
-1.16%
$ 504 $ 0
Oct 23, 2022 $ 0.0242
+1.72%
$ 509 $ 0
Oct 22, 2022 $ 0.0238
+0.24%
$ 500 $ 0
Oct 21, 2022 $ 0.0238
+0.68%
$ 499 $ 0
Oct 20, 2022 $ 0.0236
-0.45%
$ 496 $ 0
Oct 19, 2022 $ 0.0237
-0.94%
$ 499 $ 0
Oct 18, 2022 $ 0.024
-1.09%
$ 504 $ 0
Oct 17, 2022 $ 0.0242
+1.45%
$ 509 $ 0
Oct 16, 2022 $ 0.0239
+1.05%
$ 502 $ 0
Oct 15, 2022 $ 0.0236
-0.68%
$ 496 $ 0
Oct 14, 2022 $ 0.0238
-1.09%
$ 500 $ 0
Oct 13, 2022 $ 0.024
+1.21%
$ 505 $ 0
Oct 12, 2022 $ 0.0238
+0.65%
$ 499 $ 0
Oct 11, 2022 $ 0.0236
-0.47%
$ 496 $ 0
Oct 10, 2022 $ 0.0238
-1.49%
$ 499 $ 0
Oct 9, 2022 $ 0.0241
+0.10%
$ 506 $ 0
Oct 8, 2022 $ 0.0241
-0.57%
$ 506 $ 0
Oct 7, 2022 $ 0.0242
-2.09%
$ 509 $ 0
Oct 6, 2022 $ 0.0247
-1.07%
$ 520 $ 0
Oct 5, 2022 $ 0.025
-0.90%
$ 525 $ 0
Oct 4, 2022 $ 0.0252
+3.70%
$ 530 $ 0
Oct 3, 2022 $ 0.0243
+3.04%
$ 511 $ 0
Oct 2, 2022 $ 0.0236
-1.35%
$ 496 $ 0
Oct 1, 2022 $ 0.024
-0.53%
$ 503 $ 0
Sep 30, 2022 $ 0.0241
-0.62%
$ 506 $ 0
Sep 29, 2022 $ 0.0243
+0.67%
$ 509 $ 0
Sep 28, 2022 $ 0.0241
+1.71%
$ 506 $ 0
Sep 27, 2022 $ 0.0237
-0.58%
$ 498 $ 0
Sep 26, 2022 $ 0.0238
+2.12%
$ 501 $ 0
Sep 25, 2022 $ 0.0233
-0.68%
$ 490 $ 0
Sep 24, 2022 $ 0.0235
-1.94%
$ 493 $ 0
Sep 23, 2022 $ 0.024
-0.63%
$ 503 $ 0
Sep 22, 2022 $ 0.0241
+4.83%
$ 506 $ 0
Sep 21, 2022 $ 0.023
-1.99%
$ -- $ 0
Sep 20, 2022 $ 0.0234
-3.63%
$ 491 $ 0
Sep 19, 2022 $ 0.0242
+0.56%
$ 509 $ 0
Sep 18, 2022 $ 0.0241
-3.38%
$ 506 $ 0
Sep 17, 2022 $ 0.0249
+1.69%
$ 524 $ 0
Sep 16, 2022 $ 0.0245
+0.37%
$ 515 $ 0
Sep 15, 2022 $ 0.0244
-2.65%
$ 513 $ 0
Sep 14, 2022 $ 0.0251
+0.39%
$ 527 $ 0
Sep 13, 2022 $ 0.025
-9.77%
$ 525 $ 0