Inverse Finance Historical Data

INV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 28.89
+1.29%
$ 17.12 million $ 76,413
Nov 10, 2024 $ 28.57
+12.23%
$ 16.93 million $ 92,843
Nov 9, 2024 $ 25.45
-3.36%
$ 15.09 million $ 65,423
Nov 8, 2024 $ 26.34
+2.49%
$ 15.61 million $ 69,333
Nov 7, 2024 $ 25.69
+5.78%
$ 15.23 million $ 92,240
Nov 6, 2024 $ 24.29
+6.55%
$ 14.4 million $ 61,304
Nov 5, 2024 $ 22.8
+0.47%
$ 13.51 million $ 73,578
Nov 4, 2024 $ 22.69
-1.82%
$ 13.45 million $ 58,609
Nov 3, 2024 $ 23.11
-0.96%
$ 13.7 million $ 67,612
Nov 2, 2024 $ 23.34
-0.96%
$ 13.83 million $ 64,223
Nov 1, 2024 $ 23.46
+3.83%
$ 13.91 million $ 91,672
Oct 31, 2024 $ 22.6
-3.02%
$ 13.39 million $ 315.99 million
Oct 30, 2024 $ 23.3
+3.52%
$ 13.81 million $ 73.59 million
Oct 29, 2024 $ 22.51
+2.50%
$ 13.34 million $ 89,436
Oct 28, 2024 $ 21.97
+1.97%
$ 13.02 million $ 65,115
Oct 27, 2024 $ 21.54
+2.08%
$ 12.77 million $ 56,651
Oct 26, 2024 $ 21.1
-0.46%
$ 12.51 million $ 61,441
Oct 25, 2024 $ 21.2
-1.77%
$ 12.57 million $ 295.01 million
Oct 24, 2024 $ 21.58
-0.59%
$ 12.79 million $ 58,387
Oct 23, 2024 $ 21.71
-1.54%
$ 12.87 million $ 59,023
Oct 22, 2024 $ 22.05
+0.91%
$ 13.07 million $ 57,420
Oct 21, 2024 $ 21.85
-1.82%
$ 12.95 million $ 60,586
Oct 20, 2024 $ 22.26
+1.95%
$ 13.19 million $ 59,879
Oct 19, 2024 $ 21.83
-1.05%
$ 12.94 million $ 57,249
Oct 18, 2024 $ 22.05
+0.22%
$ 13.06 million $ 62,514
Oct 17, 2024 $ 22.03
+2.74%
$ 13.05 million $ 57,758
Oct 16, 2024 $ 21.46
-0.01%
$ 12.72 million $ 56,408
Oct 15, 2024 $ 21.45
+1.06%
$ 12.71 million $ 283.54 million
Oct 14, 2024 $ 21.21
-0.02%
$ 12.57 million $ 6,661
Oct 13, 2024 $ 21.23
-0.57%
$ 12.58 million $ 6,556
Oct 12, 2024 $ 21.35
+1.11%
$ 12.64 million $ 7,606
Oct 11, 2024 $ 21.17
+0.48%
$ 12.53 million $ 465.77 million
Oct 10, 2024 $ 21.06
-0.86%
$ 12.47 million $ 10,026
Oct 9, 2024 $ 21.22
-3.37%
$ 12.57 million $ 7,293
Oct 8, 2024 $ 21.97
+0.64%
$ 13.01 million $ 8,023
Oct 7, 2024 $ 21.83
-0.30%
$ 12.93 million $ 6,119
Oct 6, 2024 $ 21.9
-0.73%
$ 12.96 million $ 172.91 million
Oct 5, 2024 $ 22.06
+1.72%
$ 13.04 million $ 6,462
Oct 4, 2024 $ 21.68
-0.64%
$ 12.82 million $ 171.2 million
Oct 3, 2024 $ 21.82
-1.24%
$ 12.91 million $ 13,063
Oct 2, 2024 $ 22.18
+0.42%
$ 13.12 million $ 6,408
Oct 1, 2024 $ 22.02
-4.80%
$ 13.02 million $ 7,048
Sep 30, 2024 $ 23.13
-2.90%
$ 13.68 million $ 8,391
Sep 29, 2024 $ 23.79
-1.77%
$ 14.07 million $ 9,908
Sep 28, 2024 $ 24.09
+5.92%
$ 14.23 million $ 8,228
Sep 27, 2024 $ 22.74
+3.81%
$ 13.43 million $ 7,878
Sep 26, 2024 $ 21.91
-6.10%
$ 12.94 million $ 9,419
Sep 25, 2024 $ 23.24
+4.61%
$ 13.73 million $ 7,278
Sep 24, 2024 $ 22.21
+2.79%
$ 13.12 million $ 7,708
Sep 23, 2024 $ 21.67
-0.75%
$ 12.8 million $ 7,907