Inverse Finance Historical Data

INV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 21.83
-1.61%
$ 12.89 million $ 5,906
Sep 21, 2024 $ 22.22
+0.95%
$ 13.11 million $ 6,241
Sep 20, 2024 $ 22.01
+1.85%
$ 12.98 million $ 7,140
Sep 19, 2024 $ 21.59
-0.77%
$ 12.73 million $ 11,288
Sep 18, 2024 $ 21.75
-3.20%
$ 12.83 million $ 8,036
Sep 17, 2024 $ 22.43
+2.96%
$ 13.23 million $ 6,993
Sep 16, 2024 $ 21.8
+2.00%
$ 12.86 million $ 7,446
Sep 15, 2024 $ 21.44
-3.17%
$ 12.65 million $ 9,105
Sep 14, 2024 $ 22.14
-31.19%
$ 13.05 million $ 6,542
Sep 13, 2024 $ 32.18
+48.48%
$ 18.96 million $ 14,707
Sep 12, 2024 $ 21.65
-1.55%
$ 12.76 million $ 7,139
Sep 11, 2024 $ 22
-1.02%
$ 12.96 million $ 139,621
Sep 10, 2024 $ 22.22
+1.75%
$ 13.09 million $ 154,076
Sep 9, 2024 $ 21.84
-6.13%
$ 12.87 million $ 354,584
Sep 8, 2024 $ 23.27
-1.93%
$ 13.71 million $ 61,882
Sep 7, 2024 $ 23.73
+2.14%
$ 13.94 million $ 86,036
Sep 6, 2024 $ 23.25
-5.54%
$ 13.66 million $ 52,958
Sep 5, 2024 $ 24.61
+1.76%
$ 14.46 million $ 64,846
Sep 4, 2024 $ 24.18
-1.74%
$ 14.21 million $ 49,040
Sep 3, 2024 $ 24.81
+2.06%
$ 14.58 million $ 42,756
Sep 2, 2024 $ 24.31
+1.92%
$ 14.28 million $ 65,778
Sep 1, 2024 $ 23.85
-4.81%
$ 14.01 million $ 89,914
Aug 31, 2024 $ 25.04
-1.96%
$ 14.71 million $ 98,766
Aug 30, 2024 $ 25.54
-7.12%
$ 15.01 million $ 210,246
Aug 29, 2024 $ 27.5
+1.95%
$ 16.16 million $ 60,114
Aug 28, 2024 $ 26.97
-0.73%
$ 15.85 million $ 65,871
Aug 27, 2024 $ 27.17
-3.83%
$ 15.97 million $ 104,568
Aug 26, 2024 $ 28.25
-2.66%
$ 16.6 million $ 63,337
Aug 25, 2024 $ 29.03
-2.47%
$ 17.06 million $ 85,309
Aug 24, 2024 $ 29.66
+2.89%
$ 16.97 million $ 162,855
Aug 23, 2024 $ 28.83
-1.21%
$ 16.49 million $ 295,130
Aug 22, 2024 $ 29.18
-2.55%
$ 16.69 million $ 52,914
Aug 21, 2024 $ 29.92
+1.73%
$ 17.12 million $ 53,370
Aug 20, 2024 $ 29.43
+1.61%
$ 16.84 million $ 69,845
Aug 19, 2024 $ 28.96
+3.65%
$ 16.56 million $ 91,519
Aug 18, 2024 $ 27.97
-1.93%
$ 16 million $ 36,096
Aug 17, 2024 $ 28.5
+1.84%
$ 16.28 million $ 69,209
Aug 16, 2024 $ 27.99
+0.91%
$ 15.99 million $ 39,173
Aug 15, 2024 $ 27.74
-3.02%
$ 15.85 million $ 42,609
Aug 14, 2024 $ 28.6
+1.23%
$ 16.34 million $ 90,559
Aug 13, 2024 $ 28.26
+4.09%
$ 16.14 million $ 111,007
Aug 12, 2024 $ 27.15
+3.17%
$ 15.51 million $ 60,054
Aug 11, 2024 $ 26.33
-2.74%
$ 15.04 million $ 90,793
Aug 10, 2024 $ 27.07
-0.49%
$ 15.4 million $ 77,673
Aug 9, 2024 $ 27.2
-0.85%
$ 15.48 million $ 75,216
Aug 8, 2024 $ 27.43
+5.14%
$ 15.61 million $ 67,099
Aug 7, 2024 $ 26.09
-5.16%
$ 14.85 million $ 105,278
Aug 6, 2024 $ 27.51
+13.40%
$ 15.65 million $ 120,119
Aug 5, 2024 $ 24.26
-12.10%
$ 13.8 million $ 318,491
Aug 4, 2024 $ 27.6
-7.74%
$ 15.7 million $ 133,376