Coinranking
Inverse Finance Historical Data
INV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2024 | $ 29.92 | +1.54% | ||
| Aug 2, 2024 | $ 29.46 | -7.41% | ||
| Aug 1, 2024 | $ 31.5 | +12.99% | ||
| Jul 31, 2024 | $ 27.87 | -2.88% | ||
| Jul 30, 2024 | $ 28.7 | -5.34% | ||
| Jul 29, 2024 | $ 30.26 | -43.63% | ||
| Jul 28, 2024 | $ 53.67 | +86.19% | ||
| Jul 27, 2024 | $ 28.83 | -1.49% | ||
| Jul 26, 2024 | $ 29.26 | -28.93% | ||
| Jul 25, 2024 | $ 41.18 | +43.16% | ||
| Jul 24, 2024 | $ 28.77 | +0.86% | ||
| Jul 23, 2024 | $ 28.65 | +1.03% | ||
| Jul 22, 2024 | $ 28.35 | -37.89% | ||
| Jul 21, 2024 | $ 45.58 | +22.32% | ||
| Jul 20, 2024 | $ 37.27 | +30.38% | ||
| Jul 19, 2024 | $ 28.58 | +2.10% | ||
| Jul 18, 2024 | $ 27.99 | -2.45% | ||
| Jul 17, 2024 | $ 28.7 | -3.13% | ||
| Jul 16, 2024 | $ 29.63 | -4.56% | ||
| Jul 15, 2024 | $ 31.04 | +2.52% | ||
| Jul 14, 2024 | $ 30.28 | +1.64% | ||
| Jul 13, 2024 | $ 29.79 | +13.16% | ||
| Jul 12, 2024 | $ 26.33 | +0.48% | ||
| Jul 11, 2024 | $ 26.2 | -0.67% | ||
| Jul 10, 2024 | $ 26.38 | -1.59% | ||
| Jul 9, 2024 | $ 26.81 | +1.69% | ||
| Jul 8, 2024 | $ 26.37 | -1.30% | ||
| Jul 7, 2024 | $ 26.72 | -0.15% | ||
| Jul 6, 2024 | $ 26.75 | -0.92% | ||
| Jul 5, 2024 | $ 26.78 | -1.85% | ||
| Jul 4, 2024 | $ 27.29 | -5.15% | ||
| Jul 3, 2024 | $ 28.77 | -3.48% | ||
| Jul 2, 2024 | $ 29.82 | -5.79% | ||
| Jul 1, 2024 | $ 31.63 | +6.04% | ||
| Jun 30, 2024 | $ 29.88 | +1.38% | ||
| Jun 29, 2024 | $ 29.47 | +0.23% | ||
| Jun 28, 2024 | $ 29.41 | -1.87% | ||
| Jun 27, 2024 | $ 29.98 | +0.76% | ||
| Jun 26, 2024 | $ 29.74 | -3.23% | ||
| Jun 25, 2024 | $ 30.73 | +1.43% | ||
| Jun 24, 2024 | $ 30.3 | +1.57% | ||
| Jun 23, 2024 | $ 29.83 | -1.96% | ||
| Jun 22, 2024 | $ 30.41 | -1.50% | ||
| Jun 21, 2024 | $ 30.92 | +8.18% | ||
| Jun 20, 2024 | $ 28.81 | -4.05% | ||
| Jun 19, 2024 | $ 30.03 | -0.52% | ||
| Jun 18, 2024 | $ 30.18 | -5.42% | ||
| Jun 17, 2024 | $ 31.89 | -5.51% | ||
| Jun 16, 2024 | $ 33.69 | +0.35% | ||
| Jun 15, 2024 | $ 33.58 | -1.58% | ||