Inverse Finance Historical Data

INV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 33.58
-1.58%
$ 18.28 million $ 57,072
Jun 14, 2024 $ 33.98
+1.12%
$ 18.5 million $ 91,725
Jun 13, 2024 $ 33.57
-9.88%
$ 18.27 million $ 161,829
Jun 12, 2024 $ 37.1
+2.15%
$ 20.19 million $ 170,101
Jun 11, 2024 $ 36.32
-5.13%
$ 19.77 million $ 390,002
Jun 10, 2024 $ 38.28
-0.06%
$ 20.84 million $ 131,445
Jun 9, 2024 $ 38.31
-1.98%
$ 20.85 million $ 74,847
Jun 8, 2024 $ 39.07
-1.20%
$ 21.25 million $ 137,856
Jun 7, 2024 $ 39.55
-5.71%
$ 21.48 million $ 237,314
Jun 6, 2024 $ 41.96
+0.03%
$ 22.79 million $ 205,688
Jun 5, 2024 $ 41.95
-0.05%
$ 22.79 million $ 99,504
Jun 4, 2024 $ 41.97
-0.39%
$ 22.8 million $ 74,066
Jun 3, 2024 $ 42.13
-1.14%
$ 22.89 million $ 88,584
Jun 2, 2024 $ 42.65
+1.36%
$ 23.17 million $ 111,971
Jun 1, 2024 $ 42.08
+1.36%
$ 22.64 million $ 59,693
May 31, 2024 $ 41.52
-2.37%
$ 22.33 million $ 90,850
May 30, 2024 $ 42.53
+0.40%
$ 22.87 million $ 117,411
May 29, 2024 $ 42.36
-4.19%
$ 22.81 million $ 131,314
May 28, 2024 $ 44.2
+1.79%
$ 23.78 million $ 360,525
May 27, 2024 $ 43.42
+0.75%
$ 23.36 million $ 161,607
May 26, 2024 $ 43.1
+0.87%
$ 23.18 million $ 140,366
May 25, 2024 $ 42.67
-0.97%
$ 22.91 million $ 79,004
May 24, 2024 $ 43.06
+1.24%
$ 23.12 million $ 77,665
May 23, 2024 $ 42.54
-0.60%
$ 22.84 million $ 234,935
May 22, 2024 $ 42.82
-4.94%
$ 22.99 million $ 133,307
May 21, 2024 $ 45.05
+7.89%
$ 24.18 million $ 392,723
May 20, 2024 $ 41.75
-6.37%
$ 22.41 million $ 462,611
May 19, 2024 $ 44.6
-1.51%
$ 23.94 million $ 110,402
May 18, 2024 $ 45.34
-0.56%
$ 24.23 million $ 88,500
May 17, 2024 $ 45.52
+3.12%
$ 24.33 million $ 92,865
May 16, 2024 $ 44.12
-1.45%
$ 23.58 million $ 74,261
May 15, 2024 $ 44.8
+4.23%
$ 23.95 million $ 134,033
May 14, 2024 $ 42.98
-7.34%
$ 22.98 million $ 233,398
May 13, 2024 $ 46.39
+5.28%
$ 24.8 million $ 334,298
May 12, 2024 $ 44.06
+1.33%
$ 23.55 million $ 155,737
May 11, 2024 $ 43.48
+1.00%
$ 23.18 million $ 235,407
May 10, 2024 $ 43.05
-3.16%
$ 22.95 million $ 128,789
May 9, 2024 $ 44.46
-2.53%
$ 23.7 million $ 263,016
May 8, 2024 $ 45.7
+4.02%
$ 24.37 million $ 413,678
May 7, 2024 $ 43.93
-0.66%
$ 23.42 million $ 185,567
May 6, 2024 $ 44.23
-3.61%
$ 23.58 million $ 201,595
May 5, 2024 $ 45.89
+0.55%
$ 24.46 million $ 179,107
May 4, 2024 $ 45.63
+1.97%
$ 24.03 million $ 201,374
May 3, 2024 $ 44.74
-1.72%
$ 23.56 million $ 171,896
May 2, 2024 $ 45.53
+3.99%
$ 23.98 million $ 300,779
May 1, 2024 $ 43.72
-1.30%
$ 23.06 million $ 250,887
Apr 30, 2024 $ 44.3
-6.75%
$ 23.33 million $ 231,088
Apr 29, 2024 $ 47.5
+2.38%
$ 25.02 million $ 280,490
Apr 28, 2024 $ 46.4
-3.85%
$ 24.44 million $ 217,263
Apr 27, 2024 $ 48.26
+4.15%
$ 25.33 million $ 286,223