Inverse Finance Historical Data

INV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 46.33
-0.82%
$ 24.32 million $ 137,855
Apr 25, 2024 $ 46.72
-0.28%
$ 24.53 million $ 170,779
Apr 24, 2024 $ 46.85
-4.00%
$ 24.59 million $ 181,903
Apr 23, 2024 $ 48.59
-4.75%
$ 25.51 million $ 328,416
Apr 22, 2024 $ 51.01
+0.96%
$ 26.78 million $ 168,949
Apr 21, 2024 $ 50.52
-3.65%
$ 26.52 million $ 144,323
Apr 20, 2024 $ 52.44
+10.59%
$ 27.32 million $ 621,710
Apr 19, 2024 $ 46.93
+0.04%
$ 24.45 million $ 288,477
Apr 18, 2024 $ 46.91
-4.67%
$ 24.44 million $ 175,161
Apr 17, 2024 $ 48.43
-1.18%
$ 25.23 million $ 191,980
Apr 16, 2024 $ 49.32
-3.38%
$ 25.69 million $ 283,997
Apr 15, 2024 $ 51.04
+4.95%
$ 26.59 million $ 569,041
Apr 14, 2024 $ 48.63
-2.67%
$ 25.34 million $ 384,214
Apr 13, 2024 $ 49.97
-10.43%
$ 25.94 million $ 661,412
Apr 12, 2024 $ 55.78
-8.26%
$ 28.96 million $ 688,270
Apr 11, 2024 $ 60.8
-1.93%
$ 31.57 million $ 346,264
Apr 10, 2024 $ 61.53
+11.63%
$ 31.94 million $ 889,476
Apr 9, 2024 $ 55.11
-3.64%
$ 28.61 million $ 464,952
Apr 8, 2024 $ 57.18
-7.51%
$ 29.69 million $ 792,705
Apr 7, 2024 $ 61.63
+14.70%
$ 32 million $ 1.47 million
Apr 6, 2024 $ 53.73
+1.35%
$ 27.46 million $ 118,661
Apr 5, 2024 $ 53.01
-2.82%
$ 27.09 million $ 211,345
Apr 4, 2024 $ 54.55
+0.95%
$ 27.88 million $ 331,127
Apr 3, 2024 $ 54.04
-3.69%
$ 27.62 million $ 436,782
Apr 2, 2024 $ 55.97
-0.55%
$ 28.61 million $ 955,644
Apr 1, 2024 $ 56.28
-7.17%
$ 28.77 million $ 1.27 million
Mar 31, 2024 $ 60.63
+0.25%
$ 30.99 million $ 321,725
Mar 30, 2024 $ 60.52
-1.53%
$ 30.39 million $ 374,948
Mar 29, 2024 $ 61.45
+3.93%
$ 30.87 million $ 1.47 million
Mar 28, 2024 $ 59.13
+5.05%
$ 29.7 million $ 391,966
Mar 27, 2024 $ 56.29
-3.03%
$ 28.27 million $ 462,009
Mar 26, 2024 $ 57.88
-4.35%
$ 29.07 million $ 793,483
Mar 25, 2024 $ 60.54
-2.38%
$ 30.41 million $ 615,739
Mar 24, 2024 $ 62.01
+3.86%
$ 31.14 million $ 808,043
Mar 23, 2024 $ 59.7
-6.82%
$ 29.99 million $ 1.01 million
Mar 22, 2024 $ 64.08
+23.32%
$ 32.19 million $ 3.66 million
Mar 21, 2024 $ 51.96
-2.96%
$ 26.1 million $ 645,066
Mar 20, 2024 $ 53.55
+5.43%
$ 26.89 million $ 1.09 million
Mar 19, 2024 $ 50.79
-16.51%
$ 25.51 million $ 1.34 million
Mar 18, 2024 $ 60.82
-8.59%
$ 30.55 million $ 2.2 million
Mar 17, 2024 $ 66.55
-16.70%
$ 33.43 million $ 8.97 million
Mar 16, 2024 $ 79.92
+59.42%
$ 40.14 million $ 16.77 million
Mar 15, 2024 $ 50.13
+11.06%
$ 25.18 million $ 643,753
Mar 14, 2024 $ 45.12
-3.48%
$ 22.66 million $ 316,004
Mar 13, 2024 $ 46.73
-4.46%
$ 23.47 million $ 479,308
Mar 12, 2024 $ 48.94
-3.09%
$ 24.58 million $ 464,106
Mar 11, 2024 $ 50.5
-0.73%
$ 25.36 million $ 1.62 million
Mar 10, 2024 $ 50.88
+16.90%
$ 25.56 million $ 2.34 million
Mar 9, 2024 $ 43.52
+7.13%
$ 21.06 million $ 319,346
Mar 8, 2024 $ 40.64
-7.55%
$ 19.67 million $ 295,672