Inverse Finance Historical Data

INV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 43.96
+3.57%
$ 21.27 million $ 469,655
Mar 6, 2024 $ 42.44
+7.15%
$ 20.54 million $ 398,098
Mar 5, 2024 $ 39.61
-5.73%
$ 19.17 million $ 1.2 million
Mar 4, 2024 $ 42.03
+5.42%
$ 20.34 million $ 865,725
Mar 3, 2024 $ 39.87
-6.04%
$ 19.29 million $ 432,544
Mar 2, 2024 $ 42.44
-9.75%
$ 20.53 million $ 810,629
Mar 1, 2024 $ 47.02
+33.87%
$ 22.75 million $ 3.14 million
Feb 29, 2024 $ 35.12
+1.08%
$ 16.99 million $ 332,184
Feb 28, 2024 $ 34.73
-1.63%
$ 16.81 million $ 286,922
Feb 27, 2024 $ 35.31
+4.27%
$ 17.08 million $ 490,027
Feb 26, 2024 $ 33.87
-24.30%
$ 16.39 million $ 235,688
Feb 25, 2024 $ 50.53
+57.87%
$ 24.45 million $ 24,977
Feb 24, 2024 $ 32.01
-5.12%
$ 15.49 million $ 681,811
Feb 23, 2024 $ 33.74
+6.60%
$ 16.32 million $ 263,928
Feb 22, 2024 $ 31.65
-0.88%
$ 15.31 million $ 153,160
Feb 21, 2024 $ 31.95
-3.26%
$ 15.46 million $ 109,204
Feb 20, 2024 $ 33.02
+1.63%
$ 15.98 million $ 183,241
Feb 19, 2024 $ 32.74
+5.24%
$ 15.84 million $ 266,678
Feb 18, 2024 $ 31.12
-1.06%
$ 15.06 million $ 119,583
Feb 17, 2024 $ 31.46
+1.10%
$ 14.58 million $ 118,624
Feb 16, 2024 $ 31.18
-1.01%
$ 14.45 million $ 115,110
Feb 15, 2024 $ 31.49
-31.62%
$ 14.59 million $ 139,494
Feb 14, 2024 $ 46.38
+45.19%
$ 21.49 million $ 45,282
Feb 13, 2024 $ 31.99
-3.98%
$ 14.82 million $ 183,619
Feb 12, 2024 $ 33.3
+4.19%
$ 15.43 million $ 243,865
Feb 11, 2024 $ 31.96
+0.78%
$ 14.81 million $ 85,029
Feb 10, 2024 $ 31.72
-0.59%
$ 14.7 million $ 116,767
Feb 9, 2024 $ 31.94
+1.03%
$ 14.8 million $ 140,778
Feb 8, 2024 $ 31.61
+0.85%
$ 14.65 million $ 95,130
Feb 7, 2024 $ 31.34
+0.49%
$ 14.52 million $ 74,146
Feb 6, 2024 $ 31.2
-1.60%
$ 14.46 million $ 124,237
Feb 5, 2024 $ 31.71
-1.42%
$ 14.7 million $ 84,816
Feb 4, 2024 $ 32.2
+1.46%
$ 14.92 million $ 77,300
Feb 3, 2024 $ 31.74
-0.59%
$ 14.71 million $ 123,348
Feb 2, 2024 $ 31.91
+0.59%
$ 14.79 million $ 113,688
Feb 1, 2024 $ 31.79
-2.20%
$ 14.73 million $ 99,411
Jan 31, 2024 $ 32.46
-1.86%
$ 15.04 million $ 91,143
Jan 30, 2024 $ 33.06
-0.23%
$ 15.32 million $ 123,503
Jan 29, 2024 $ 33.14
+0.19%
$ 15.36 million $ 88,098
Jan 28, 2024 $ 33.13
+1.46%
$ 15.35 million $ 72,176
Jan 27, 2024 $ 32.65
+0.28%
$ 15.13 million $ 112,097
Jan 26, 2024 $ 32.57
+5.51%
$ 15.09 million $ 363,635
Jan 25, 2024 $ 30.89
+1.19%
$ 14.32 million $ 90,204
Jan 24, 2024 $ 30.5
+2.07%
$ 14.13 million $ 89,200
Jan 23, 2024 $ 29.87
-7.96%
$ 13.84 million $ 188,518
Jan 22, 2024 $ 32.45
-5.44%
$ 15.04 million $ 107,572
Jan 21, 2024 $ 34.3
+3.88%
$ 15.9 million $ 122,583
Jan 20, 2024 $ 33.01
-0.99%
$ 15.3 million $ 160,451
Jan 19, 2024 $ 33.31
+4.50%
$ 15.44 million $ 113,683
Jan 18, 2024 $ 31.85
-4.82%
$ 14.76 million $ 138,086