Inverse Finance Historical Data

INV Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 33.47
-0.40%
$ 9.87 million $ 220,545
May 10, 2023 $ 33.61
-2.77%
$ 9.91 million $ 198,575
May 9, 2023 $ 34.49
+0.97%
$ 10.16 million $ 219,046
May 8, 2023 $ 34.16
-7.62%
$ 10.06 million $ 652,135
May 7, 2023 $ 36.99
-2.02%
$ 10.89 million $ 233,068
May 6, 2023 $ 37.74
-1.85%
$ 11.11 million $ 196,667
May 5, 2023 $ 38.45
+0.63%
$ 11.31 million $ 231,613
May 4, 2023 $ 38.19
-1.62%
$ 11.23 million $ 145,203
May 3, 2023 $ 38.83
+0.51%
$ 11.41 million $ 231,627
May 2, 2023 $ 38.64
-0.76%
$ 11.27 million $ 385,456
May 1, 2023 $ 38.92
-3.55%
$ 11.34 million $ 185,735
Apr 30, 2023 $ 40.33
-1.65%
$ 11.74 million $ 251,575
Apr 29, 2023 $ 41
+3.60%
$ 11.93 million $ 141,234
Apr 28, 2023 $ 39.58
+0.20%
$ 11.5 million $ 318,544
Apr 27, 2023 $ 39.51
-1.14%
$ 11.44 million $ 368,149
Apr 26, 2023 $ 39.97
-1.21%
$ 11.57 million $ 157,406
Apr 25, 2023 $ 40.47
-1.36%
$ 11.71 million $ 315,531
Apr 24, 2023 $ 41.03
-2.77%
$ 11.86 million $ 257,918
Apr 23, 2023 $ 42.19
+5.04%
$ 12.19 million $ 498,573
Apr 22, 2023 $ 40.17
-2.20%
$ 11.59 million $ 515,037
Apr 21, 2023 $ 41.08
-6.63%
$ 11.82 million $ 399,809
Apr 20, 2023 $ 43.99
-1.45%
$ 12.66 million $ 216,161
Apr 19, 2023 $ 44.63
-2.32%
$ 12.83 million $ 680,699
Apr 18, 2023 $ 45.69
-3.22%
$ 13.13 million $ 675,480
Apr 17, 2023 $ 47.21
-0.93%
$ 13.47 million $ 265,362
Apr 16, 2023 $ 47.65
+0.07%
$ 13.58 million $ 320,165
Apr 15, 2023 $ 47.63
+3.24%
$ 13.56 million $ 227,858
Apr 14, 2023 $ 46.13
+0.60%
$ 13.12 million $ 268,803
Apr 13, 2023 $ 45.86
+0.24%
$ 13.03 million $ 140,871
Apr 12, 2023 $ 45.75
-1.04%
$ 12.98 million $ 215,960
Apr 11, 2023 $ 46.24
-0.48%
$ 13.11 million $ 133,454
Apr 10, 2023 $ 46.46
+1.10%
$ 13.16 million $ 224,914
Apr 9, 2023 $ 45.96
-0.34%
$ 13.01 million $ 149,587
Apr 8, 2023 $ 46.09
+0.69%
$ 13.03 million $ 216,170
Apr 7, 2023 $ 45.77
+0.45%
$ 12.92 million $ 260,097
Apr 6, 2023 $ 45.56
+0.02%
$ 12.85 million $ 431,594
Apr 5, 2023 $ 45.56
-1.43%
$ 12.83 million $ 683,784
Apr 4, 2023 $ 46.24
-0.53%
$ 13 million $ 526,279
Apr 3, 2023 $ 46.48
-0.37%
$ 13.06 million $ 334,632
Apr 2, 2023 $ 46.65
-1.81%
$ 13.09 million $ 240,619
Apr 1, 2023 $ 47.51
+0.02%
$ 13.2 million $ 563,586
Mar 31, 2023 $ 47.51
-1.21%
$ 13.16 million $ 434,424
Mar 30, 2023 $ 48.08
+3.60%
$ 13.31 million $ 1.71 million
Mar 29, 2023 $ 46.41
-0.10%
$ 12.83 million $ 810,567
Mar 28, 2023 $ 46.46
-0.28%
$ 12.83 million $ 330,179
Mar 27, 2023 $ 46.59
-4.23%
$ 12.86 million $ 342,925
Mar 26, 2023 $ 48.64
+0.20%
$ 13.4 million $ 241,059
Mar 25, 2023 $ 48.55
+5.08%
$ 13.36 million $ 439,241
Mar 24, 2023 $ 46.19
-1.15%
$ 12.69 million $ 402,729
Mar 23, 2023 $ 46.72
+0.04%
$ 12.82 million $ 393,184