Inverse Finance Historical Data

INV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 46.7
-4.74%
$ 12.81 million $ 744,965
Mar 21, 2023 $ 49.02
-1.82%
$ 13.44 million $ 1.71 million
Mar 20, 2023 $ 49.94
+4.14%
$ 13.68 million $ 1.34 million
Mar 19, 2023 $ 47.96
-0.10%
$ 13.12 million $ 350,634
Mar 18, 2023 $ 48
+0.15%
$ 13.13 million $ 504,290
Mar 17, 2023 $ 47.94
+0.67%
$ 12.97 million $ 406,612
Mar 16, 2023 $ 47.61
+0.59%
$ 12.88 million $ 398,578
Mar 15, 2023 $ 47.32
-7.51%
$ 12.79 million $ 1.67 million
Mar 14, 2023 $ 51.16
+9.50%
$ 13.82 million $ 995,684
Mar 13, 2023 $ 46.71
-1.60%
$ 12.61 million $ 498,460
Mar 12, 2023 $ 47.48
+5.59%
$ 12.8 million $ 921,922
Mar 11, 2023 $ 44.96
-4.47%
$ 12.11 million $ 582,479
Mar 10, 2023 $ 47.07
-0.31%
$ 12.66 million $ 493,163
Mar 9, 2023 $ 47.22
-5.98%
$ 12.7 million $ 767,383
Mar 8, 2023 $ 50.21
-4.10%
$ 13.49 million $ 326,993
Mar 7, 2023 $ 52.36
-3.28%
$ 14.06 million $ 735,984
Mar 6, 2023 $ 54.14
-2.13%
$ 14.53 million $ 352,037
Mar 5, 2023 $ 55.32
+1.76%
$ 14.83 million $ 278,112
Mar 4, 2023 $ 54.36
-0.33%
$ 14.57 million $ 132,623
Mar 3, 2023 $ 54.54
-5.50%
$ 14.53 million $ 275,012
Mar 2, 2023 $ 57.71
-2.68%
$ 15.25 million $ 1.28 million
Mar 1, 2023 $ 59.3
+3.54%
$ 15.66 million $ 539,798
Feb 28, 2023 $ 57.46
-1.56%
$ 15.16 million $ 245,276
Feb 27, 2023 $ 58.36
-5.60%
$ 15.39 million $ 873,979
Feb 26, 2023 $ 61.82
+5.36%
$ 16.3 million $ 795,193
Feb 25, 2023 $ 58.67
-5.94%
$ 15.46 million $ 2.13 million
Feb 24, 2023 $ 62.37
+6.92%
$ 16.42 million $ 855,394
Feb 23, 2023 $ 58.34
+1.24%
$ 15.35 million $ 483,043
Feb 22, 2023 $ 57.62
-2.25%
$ 15.15 million $ 818,118
Feb 21, 2023 $ 58.94
-4.21%
$ 15.49 million $ 699,812
Feb 20, 2023 $ 61.53
-2.48%
$ 16.16 million $ 470,975
Feb 19, 2023 $ 63.07
-0.66%
$ 16.53 million $ 267,557
Feb 18, 2023 $ 63.5
-0.46%
$ 16.63 million $ 470,645
Feb 17, 2023 $ 63.79
+2.52%
$ 16.66 million $ 701,538
Feb 16, 2023 $ 62.22
-0.75%
$ 16.24 million $ 2.18 million
Feb 15, 2023 $ 62.69
+3.68%
$ 16.36 million $ 1.93 million
Feb 14, 2023 $ 60.47
+4.16%
$ 15.77 million $ 1.4 million
Feb 13, 2023 $ 58.05
+4.49%
$ 15.13 million $ 3.42 million
Feb 12, 2023 $ 55.56
-1.36%
$ 14.48 million $ 202,722
Feb 11, 2023 $ 56.33
+0.60%
$ 14.67 million $ 222,815
Feb 10, 2023 $ 55.99
-5.25%
$ 14.58 million $ 232,670
Feb 9, 2023 $ 59.1
-4.98%
$ 15.38 million $ 396,062
Feb 8, 2023 $ 62.19
-2.31%
$ 16.18 million $ 905,596
Feb 7, 2023 $ 63.65
+2.04%
$ 16.58 million $ 1.03 million
Feb 6, 2023 $ 62.38
-2.18%
$ 16.24 million $ 891,749
Feb 5, 2023 $ 63.76
-7.01%
$ 16.59 million $ 963,528
Feb 4, 2023 $ 68.57
-1.28%
$ 17.78 million $ 1.35 million
Feb 3, 2023 $ 69.47
-1.49%
$ 18 million $ 411,230
Feb 2, 2023 $ 70.51
-1.11%
$ 18.27 million $ 957,620
Feb 1, 2023 $ 71.31
+3.10%
$ 18.47 million $ 1.62 million