Inverse Finance Historical Data

INV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 69.17
+0.43%
$ 17.9 million $ 1.94 million
Jan 30, 2023 $ 68.88
-12.23%
$ 17.82 million $ 931,400
Jan 29, 2023 $ 78.48
+5.76%
$ 20.3 million $ 1.66 million
Jan 28, 2023 $ 74.22
-5.21%
$ 18.44 million $ 2.35 million
Jan 27, 2023 $ 78.31
+5.38%
$ 19.45 million $ 5.16 million
Jan 26, 2023 $ 74.31
+17.64%
$ 18.45 million $ 2 million
Jan 25, 2023 $ 63.17
+16.62%
$ 15.66 million $ 2.3 million
Jan 24, 2023 $ 54.17
-5.36%
$ 13.43 million $ 2.35 million
Jan 23, 2023 $ 57.24
+13.43%
$ 14.18 million $ 2.6 million
Jan 22, 2023 $ 50.47
-6.77%
$ 12.49 million $ 853,383
Jan 21, 2023 $ 54.13
+12.83%
$ 13.39 million $ 2 million
Jan 20, 2023 $ 47.97
+13.67%
$ 11.82 million $ 1.21 million
Jan 19, 2023 $ 42.2
-0.66%
$ 10.39 million $ 692,473
Jan 18, 2023 $ 42.48
-4.37%
$ 10.45 million $ 948,458
Jan 17, 2023 $ 44.42
+0.96%
$ 10.91 million $ 486,357
Jan 16, 2023 $ 44
+6.16%
$ 10.81 million $ 549,512
Jan 15, 2023 $ 41.45
-0.42%
$ 10.17 million $ 849,857
Jan 14, 2023 $ 41.62
+0.30%
$ 10.21 million $ 1.16 million
Jan 13, 2023 $ 41.5
+6.59%
$ 10.2 million $ 578,208
Jan 12, 2023 $ 38.93
+0.92%
$ 9.53 million $ 340,389
Jan 11, 2023 $ 38.57
+0.61%
$ 9.44 million $ 341,476
Jan 10, 2023 $ 38.33
-2.48%
$ 9.37 million $ 339,517
Jan 9, 2023 $ 39.31
-3.87%
$ 9.6 million $ 400,674
Jan 8, 2023 $ 40.89
+8.70%
$ 9.89 million $ 488,351
Jan 7, 2023 $ 37.61
-0.56%
$ 9.02 million $ 313,608
Jan 6, 2023 $ 37.83
-0.70%
$ 9.05 million $ 459,161
Jan 5, 2023 $ 38.09
-4.29%
$ 9.1 million $ 418,240
Jan 4, 2023 $ 39.8
+6.93%
$ 9.49 million $ 2.41 million
Jan 3, 2023 $ 37.22
+7.96%
$ 8.86 million $ 439,710
Jan 2, 2023 $ 34.48
+1.19%
$ 8.2 million $ 800,468
Jan 1, 2023 $ 34.08
-4.74%
$ 8.09 million $ 369,768
Dec 31, 2022 $ 35.77
+0.67%
$ 8.48 million $ 211,353
Dec 30, 2022 $ 35.55
+1.86%
$ 8.41 million $ 309,391
Dec 29, 2022 $ 34.91
-1.39%
$ 8.25 million $ 401,189
Dec 28, 2022 $ 35.39
-4.70%
$ 8.35 million $ 280,416
Dec 27, 2022 $ 37.14
-4.71%
$ 8.74 million $ 230,327
Dec 26, 2022 $ 38.97
-0.15%
$ 9.16 million $ 349,893
Dec 25, 2022 $ 39.03
-2.08%
$ 9.16 million $ 523,059
Dec 24, 2022 $ 39.86
-0.65%
$ 9.34 million $ 386,056
Dec 23, 2022 $ 40.26
-4.67%
$ 9.42 million $ 1.03 million
Dec 22, 2022 $ 42.23
+0.87%
$ 9.86 million $ 260,761
Dec 21, 2022 $ 41.86
-1.95%
$ 9.76 million $ 400,272
Dec 20, 2022 $ 42.7
-3.74%
$ 9.9 million $ 398,738
Dec 19, 2022 $ 44.35
+0.87%
$ 10.26 million $ 130,180
Dec 18, 2022 $ 43.97
-1.78%
$ 10.15 million $ 219,370
Dec 17, 2022 $ 44.77
+3.96%
$ 10.32 million $ 289,134
Dec 16, 2022 $ 43.05
-8.46%
$ 9.92 million $ 541,620
Dec 15, 2022 $ 47.03
-2.98%
$ 10.81 million $ 341,603
Dec 14, 2022 $ 48.46
-4.28%
$ 11.13 million $ 420,014
Dec 13, 2022 $ 50.63
-2.97%
$ 11.58 million $ 250,878