Inverse Finance Historical Data

INV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 52.17
+1.32%
$ 11.91 million $ 148,119
Dec 11, 2022 $ 51.52
+0.82%
$ 11.74 million $ 344,427
Dec 10, 2022 $ 51.14
+0.03%
$ 11.64 million $ 190,536
Dec 9, 2022 $ 51.15
+0.61%
$ 11.39 million $ 207,066
Dec 8, 2022 $ 50.85
+0.15%
$ 11.31 million $ 220,978
Dec 7, 2022 $ 50.78
-1.47%
$ 11.28 million $ 246,215
Dec 6, 2022 $ 51.54
+1.47%
$ 11.39 million $ 296,288
Dec 5, 2022 $ 50.78
-2.85%
$ 11.21 million $ 603,088
Dec 4, 2022 $ 52.28
+0.74%
$ 11.52 million $ 929,134
Dec 3, 2022 $ 51.91
+0.19%
$ 11.42 million $ 252,176
Dec 2, 2022 $ 51.85
+1.14%
$ 11.36 million $ 471,506
Dec 1, 2022 $ 51.28
-3.02%
$ 11.22 million $ 489,897
Nov 30, 2022 $ 52.87
-2.93%
$ 11.39 million $ 353,234
Nov 29, 2022 $ 54.47
+2.94%
$ 11.7 million $ 374,201
Nov 28, 2022 $ 52.91
-3.25%
$ 11.35 million $ 290,544
Nov 27, 2022 $ 54.68
-2.32%
$ 11.71 million $ 554,638
Nov 26, 2022 $ 55.98
-2.85%
$ 11.93 million $ 1.79 million
Nov 25, 2022 $ 57.65
+9.15%
$ 12.26 million $ 1.44 million
Nov 24, 2022 $ 52.81
-3.57%
$ 11.22 million $ 363,450
Nov 23, 2022 $ 54.77
+1.41%
$ 11.61 million $ 1.26 million
Nov 22, 2022 $ 54.01
+9.31%
$ 11.44 million $ 928,984
Nov 21, 2022 $ 49.41
-5.36%
$ 10.4 million $ 609,757
Nov 20, 2022 $ 51.8
-10.56%
$ 10.89 million $ 1.18 million
Nov 19, 2022 $ 57.92
+7.96%
$ 12.16 million $ 1.37 million
Nov 18, 2022 $ 53.65
+5.83%
$ 11.24 million $ 822,218
Nov 17, 2022 $ 50.69
-1.21%
$ 10.61 million $ 224,739
Nov 16, 2022 $ 51.32
-0.63%
$ 10.71 million $ 236,103
Nov 15, 2022 $ 51.64
-1.83%
$ 10.72 million $ 625,441
Nov 14, 2022 $ 52.6
-5.36%
$ 10.9 million $ 514,499
Nov 13, 2022 $ 55.81
+14.52%
$ 11.54 million $ 1 million
Nov 12, 2022 $ 48.73
-3.79%
$ 10.07 million $ 145,184
Nov 11, 2022 $ 50.65
-7.58%
$ 10.42 million $ 222,305
Nov 10, 2022 $ 54.81
+6.48%
$ 11.26 million $ 352,242
Nov 9, 2022 $ 50.87
-15.51%
$ 10.46 million $ 334,084
Nov 8, 2022 $ 60.2
-10.73%
$ 12.36 million $ 309,716
Nov 7, 2022 $ 67.44
-1.85%
$ 13.82 million $ 195,271
Nov 6, 2022 $ 68.71
-0.39%
$ 14.06 million $ 184,907
Nov 5, 2022 $ 68.98
-0.57%
$ 14.09 million $ 190,405
Nov 4, 2022 $ 69.38
+3.15%
$ 14.14 million $ 441,670
Nov 3, 2022 $ 67.25
+1.62%
$ 13.68 million $ 338,933
Nov 2, 2022 $ 65.82
-5.25%
$ 13.37 million $ 314,722
Nov 1, 2022 $ 69.47
+1.12%
$ 14.08 million $ 436,272
Oct 31, 2022 $ 68.72
-0.36%
$ 13.71 million $ 137,466
Oct 30, 2022 $ 69.05
-2.94%
$ 13.72 million $ 115,958
Oct 29, 2022 $ 71.15
+1.25%
$ 14.11 million $ 120,619
Oct 28, 2022 $ 70.14
+4.22%
$ 13.82 million $ 130,471
Oct 27, 2022 $ 67.32
+3.01%
$ 13.23 million $ 253,373
Oct 26, 2022 $ 65.46
-1.09%
$ 12.84 million $ 127,226
Oct 25, 2022 $ 66.34
+1.47%
$ 12.99 million $ 120,351
Oct 24, 2022 $ 65.25
+2.25%
$ 12.76 million $ 121,680