Inverse Finance Historical Data

INV Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 63.78
-4.16%
$ 12.42 million $ 128,911
Oct 22, 2022 $ 66.57
+8.35%
$ 12.95 million $ 151,470
Oct 21, 2022 $ 61.62
+0.22%
$ 11.96 million $ 137,753
Oct 20, 2022 $ 61.49
-2.54%
$ 11.91 million $ 150,222
Oct 19, 2022 $ 63.06
-4.11%
$ 12.18 million $ 117,449
Oct 18, 2022 $ 65.56
-2.91%
$ 12.65 million $ 137,608
Oct 17, 2022 $ 67.45
+0.72%
$ 12.99 million $ 118,177
Oct 16, 2022 $ 67.03
+1.15%
$ 12.88 million $ 111,202
Oct 15, 2022 $ 66.1
-0.77%
$ 12.62 million $ 121,296
Oct 14, 2022 $ 66.48
+1.35%
$ 12.64 million $ 132,947
Oct 13, 2022 $ 65.67
-3.60%
$ 12.46 million $ 138,695
Oct 12, 2022 $ 66.9
-0.85%
$ 12.68 million $ 159,179
Oct 11, 2022 $ 67.39
-6.42%
$ 12.75 million $ 124,588
Oct 10, 2022 $ 71.77
-3.57%
$ 13.56 million $ 125,105
Oct 9, 2022 $ 74.38
-1.80%
$ 14.02 million $ 140,899
Oct 8, 2022 $ 76.24
+6.33%
$ 14.35 million $ 133,757
Oct 7, 2022 $ 71.65
+6.20%
$ 13.46 million $ 146,163
Oct 6, 2022 $ 67.67
-3.01%
$ 12.69 million $ 118,135
Oct 5, 2022 $ 69.78
-2.59%
$ 13.06 million $ 140,960
Oct 4, 2022 $ 71.53
+3.29%
$ 13.36 million $ 159,504
Oct 3, 2022 $ 69.32
-0.53%
$ 12.92 million $ 137,883
Oct 2, 2022 $ 69.74
-1.92%
$ 12.98 million $ 121,012
Oct 1, 2022 $ 71.01
+0.02%
$ 13.19 million $ 130,845
Sep 30, 2022 $ 71.11
-0.92%
$ 13.04 million $ 126,269
Sep 29, 2022 $ 71.59
-4.03%
$ 13.1 million $ 125,426
Sep 28, 2022 $ 74.65
+3.08%
$ 13.64 million $ 135,994
Sep 27, 2022 $ 72.47
+0.53%
$ 13.2 million $ 126,407
Sep 26, 2022 $ 72.07
+0.11%
$ 13.1 million $ 135,726
Sep 25, 2022 $ 72.13
+0.97%
$ 13.09 million $ 126,611
Sep 24, 2022 $ 71.1
-0.43%
$ 12.87 million $ 120,771
Sep 23, 2022 $ 71.79
-0.85%
$ 12.98 million $ 121,727
Sep 22, 2022 $ 72.41
+3.30%
$ 13.06 million $ 171,213
Sep 21, 2022 $ 69.99
-4.95%
$ -- $ 130,029
Sep 20, 2022 $ 73.54
-1.04%
$ 13.19 million $ 156,551
Sep 19, 2022 $ 74.06
-3.11%
$ 13.26 million $ 126,858
Sep 18, 2022 $ 76.52
-4.69%
$ 13.69 million $ 165,957
Sep 17, 2022 $ 78.61
+2.32%
$ 13.96 million $ 40,009
Sep 16, 2022 $ 76.75
-1.89%
$ 13.61 million $ 137,645
Sep 15, 2022 $ 77.48
+1.55%
$ 13.71 million $ 131,221
Sep 14, 2022 $ 76.24
-2.50%
$ 13.47 million $ 135,925
Sep 13, 2022 $ 78.36
-5.72%
$ 13.82 million $ 155,286
Sep 12, 2022 $ 83.24
-1.55%
$ 14.66 million $ 145,115
Sep 11, 2022 $ 84.56
+3.42%
$ 14.86 million $ 150,751
Sep 10, 2022 $ 81.55
+0.52%
$ 14.31 million $ 149,501
Sep 9, 2022 $ 81.14
+2.76%
$ 14.21 million $ 143,535
Sep 8, 2022 $ 78.98
-0.05%
$ 13.81 million $ 137,390
Sep 7, 2022 $ 79.05
+0.52%
$ 13.8 million $ 131,061
Sep 6, 2022 $ 78.49
-4.25%
$ 13.68 million $ 262,888
Sep 5, 2022 $ 82.06
-2.34%
$ 14.28 million $ 152,247
Sep 4, 2022 $ 84.17
-3.32%
$ 14.54 million $ 148,737