Inverse Finance Historical Data

INV Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 87.3
+0.96%
$ 15.03 million $ 137,772
Sep 2, 2022 $ 86.87
+2.48%
$ 14.93 million $ 156,347
Sep 1, 2022 $ 84.34
+0.37%
$ 14.31 million $ 137,606
Aug 31, 2022 $ 84.11
-3.49%
$ 14.23 million $ 140,436
Aug 30, 2022 $ 87.06
-4.61%
$ 14.73 million $ 166,118
Aug 29, 2022 $ 91.34
+4.73%
$ 15.42 million $ 198,689
Aug 28, 2022 $ 87.43
-0.64%
$ 14.73 million $ 154,538
Aug 27, 2022 $ 87.97
-0.61%
$ 14.8 million $ 137,975
Aug 26, 2022 $ 89.87
-7.44%
$ 15.06 million $ 181,892
Aug 25, 2022 $ 96.61
-3.15%
$ 16.19 million $ 168,122
Aug 24, 2022 $ 100.04
+4.61%
$ 16.72 million $ 167,438
Aug 23, 2022 $ 95.42
-4.09%
$ 15.92 million $ 246,470
Aug 22, 2022 $ 99.63
+2.16%
$ 16.59 million $ 171,715
Aug 21, 2022 $ 97.46
+0.49%
$ 16.05 million $ 177,675
Aug 20, 2022 $ 96.9
-2.22%
$ 15.93 million $ 168,921
Aug 19, 2022 $ 98.91
-11.28%
$ 15.98 million $ 162,392
Aug 18, 2022 $ 111.6
-1.45%
$ 18 million $ 177,741
Aug 17, 2022 $ 113.07
-2.59%
$ 18.2 million $ 215,774
Aug 16, 2022 $ 116.03
+0.39%
$ 18.64 million $ 190,605
Aug 15, 2022 $ 115.4
-0.33%
$ 18.5 million $ 194,786
Aug 14, 2022 $ 115.84
-2.48%
$ 18.54 million $ 196,110
Aug 13, 2022 $ 118.52
-0.38%
$ 18.92 million $ 201,595
Aug 12, 2022 $ 118.89
+0.42%
$ 18.95 million $ 194,409
Aug 11, 2022 $ 118.49
-1.57%
$ 18.84 million $ 194,849
Aug 10, 2022 $ 120.57
+5.68%
$ 19.13 million $ 224,127
Aug 9, 2022 $ 113.83
-4.01%
$ 18.03 million $ 239,689
Aug 8, 2022 $ 118.54
+0.30%
$ 18.73 million $ 207,516
Aug 7, 2022 $ 118.53
-1.36%
$ 18.58 million $ 222,511
Aug 6, 2022 $ 119.96
-0.58%
$ 18.77 million $ 183,562
Aug 5, 2022 $ 120.06
+1.13%
$ 18.75 million $ 383,045
Aug 4, 2022 $ 118.92
+0.27%
$ 18.53 million $ 426,419
Aug 3, 2022 $ 118.28
-1.90%
$ 18.39 million $ 444,691
Aug 2, 2022 $ 120.59
+1.62%
$ 18.71 million $ 446,821
Aug 1, 2022 $ 119.87
-0.71%
$ 17.83 million $ 29,737
Jul 31, 2022 $ 120.27
+0.85%
$ 17.86 million $ 461,999
Jul 30, 2022 $ 119.37
+0.18%
$ 17.69 million $ 447,543
Jul 29, 2022 $ 119.2
-2.98%
$ 17.61 million $ 464,010
Jul 28, 2022 $ 122.89
-0.72%
$ 18.12 million $ 26,492
Jul 27, 2022 $ 123.25
+3.86%
$ 18.09 million $ 42,441
Jul 26, 2022 $ 118.13
-9.19%
$ 17.34 million $ 190,812
Jul 25, 2022 $ 129.79
+2.84%
$ 19.01 million $ 548,375
Jul 24, 2022 $ 126.32
-6.19%
$ 18.46 million $ 49,530
Jul 23, 2022 $ 135.72
+0.50%
$ 19.67 million $ 563,726
Jul 22, 2022 $ 134.56
-2.34%
$ 19.46 million $ 532,677
Jul 21, 2022 $ 137.77
-4.08%
$ 19.87 million $ 314,751
Jul 20, 2022 $ 143.53
+20.91%
$ 20.66 million $ 999,687
Jul 19, 2022 $ 118.49
+2.07%
$ 17.01 million $ 477,370
Jul 18, 2022 $ 116.33
+3.05%
$ 16.67 million $ 570,857
Jul 17, 2022 $ 112.88
-2.72%
$ 16.14 million $ 519,615
Jul 16, 2022 $ 115.26
-10.70%
$ 16.43 million $ 249,348