Inverse Finance Historical Data

INV Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 129.87
+26.22%
$ 18.47 million $ 946,094
Jul 14, 2022 $ 102.72
+2.60%
$ 14.58 million $ 551,624
Jul 13, 2022 $ 99.93
-3.32%
$ 14.15 million $ 315,801
Jul 12, 2022 $ 103.46
-7.71%
$ 14.57 million $ 684,084
Jul 11, 2022 $ 110.31
-17.98%
$ 15.54 million $ 859,971
Jul 10, 2022 $ 134.17
+59.26%
$ 18.84 million $ 1.8 million
Jul 9, 2022 $ 85.38
+4.72%
$ 11.83 million $ 55,908
Jul 8, 2022 $ 81.34
-3.39%
$ 11.27 million $ 314,432
Jul 7, 2022 $ 83.67
+1.49%
$ 11.54 million $ 302,933
Jul 6, 2022 $ 82.42
+1.43%
$ 11.33 million $ 325,638
Jul 5, 2022 $ 81.54
-2.86%
$ 11.18 million $ 314,193
Jul 4, 2022 $ 83.93
-0.51%
$ 11.23 million $ 348,923
Jul 3, 2022 $ 84.27
-0.06%
$ 11.23 million $ 290,074
Jul 2, 2022 $ 84.25
+1.82%
$ 11.19 million $ 320,670
Jul 1, 2022 $ 82.5
+2.57%
$ 10.95 million $ 343,678
Jun 30, 2022 $ 80.38
-3.37%
$ 10.64 million $ 297,912
Jun 29, 2022 $ 83.1
+3.76%
$ 11 million $ 346,110
Jun 28, 2022 $ 80.06
-7.10%
$ 10.6 million $ 198,529
Jun 27, 2022 $ 86.15
-2.45%
$ 11.29 million $ 77,548
Jun 26, 2022 $ 88.21
+0.79%
$ 11.54 million $ 86,993
Jun 25, 2022 $ 87.48
-2.44%
$ 11.42 million $ 132,087
Jun 24, 2022 $ 89.71
+13.01%
$ 11.68 million $ 429,168
Jun 23, 2022 $ 79.47
+0.61%
$ 10.32 million $ 99,422
Jun 22, 2022 $ 79.11
-0.97%
$ 10.25 million $ 76,713
Jun 21, 2022 $ 79.86
-1.08%
$ 10.32 million $ 124,199
Jun 20, 2022 $ 80.53
-0.58%
$ 10.39 million $ 107,746
Jun 19, 2022 $ 80.87
+7.48%
$ 10.41 million $ 178,361
Jun 18, 2022 $ 75.25
-7.75%
$ 9.66 million $ 519,347
Jun 17, 2022 $ 81.58
-0.15%
$ 10.45 million $ 114,921
Jun 16, 2022 $ 81.67
-10.75%
$ 10.41 million $ 585,547
Jun 15, 2022 $ 91.47
+6.87%
$ 11.66 million $ 428,485
Jun 14, 2022 $ 85.46
-2.98%
$ 10.87 million $ 542,880
Jun 13, 2022 $ 88.1
-11.38%
$ 11.15 million $ 298,686
Jun 12, 2022 $ 99.43
-27.36%
$ 12.59 million $ 370,716
Jun 11, 2022 $ 136.47
+43.82%
$ 17.94 million $ 615,372
Jun 10, 2022 $ 94.28
-4.35%
$ 12.37 million $ 114,596
Jun 9, 2022 $ 98.57
-2.50%
$ 12.87 million $ 123,657
Jun 8, 2022 $ 101.08
-28.14%
$ 13.2 million $ 410,345
Jun 7, 2022 $ 141.29
+44.61%
$ 18.41 million $ 370,701
Jun 6, 2022 $ 97.63
+0.42%
$ 12.69 million $ 111,925
Jun 5, 2022 $ 97.42
+1.87%
$ 12.61 million $ 86,092
Jun 4, 2022 $ 95.87
-2.55%
$ 12.38 million $ 111,361
Jun 3, 2022 $ 98.3
+5.40%
$ 12.66 million $ 130,008
Jun 2, 2022 $ 93.22
-1.14%
$ 11.97 million $ 62,372
Jun 1, 2022 $ 94.26
-6.90%
$ 12.08 million $ 196,362
May 31, 2022 $ 101.25
+2.06%
$ 12.95 million $ 152,112
May 30, 2022 $ 99.31
+3.00%
$ 12.67 million $ 159,087
May 29, 2022 $ 96.4
+1.15%
$ 12.3 million $ 97,808
May 28, 2022 $ 95.39
+7.84%
$ 12.14 million $ 121,970
May 27, 2022 $ 88.37
-4.17%
$ 11.17 million $ 90,034