Inverse Finance Historical Data

INV Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 92.28
-5.14%
$ 11.63 million $ 170,106
May 25, 2022 $ 97.15
+0.20%
$ 12.21 million $ 122,342
May 24, 2022 $ 96.96
+0.01%
$ 11.98 million $ 81,090
May 23, 2022 $ 96.93
-5.10%
$ 11.95 million $ 168,168
May 22, 2022 $ 102.12
-7.41%
$ 12.56 million $ 186,185
May 21, 2022 $ 110.3
+23.34%
$ 13.54 million $ 1.25 million
May 20, 2022 $ 89.42
-2.22%
$ 10.95 million $ 64,836
May 19, 2022 $ 91.46
+6.08%
$ 11.17 million $ 78,325
May 18, 2022 $ 86.22
-10.29%
$ 10.5 million $ 193,051
May 17, 2022 $ 96.1
+3.85%
$ 11.67 million $ 229,235
May 16, 2022 $ 92.54
-6.46%
$ 11.21 million $ 118,356
May 15, 2022 $ 99.02
+15.38%
$ 11.96 million $ 431,124
May 14, 2022 $ 85.82
-3.11%
$ 10.28 million $ 141,706
May 13, 2022 $ 88.58
+9.11%
$ 10.58 million $ 530,055
May 12, 2022 $ 81.19
-16.57%
$ 9.67 million $ 1.07 million
May 11, 2022 $ 97.78
-27.65%
$ 11.62 million $ 431,628
May 10, 2022 $ 135.15
-3.72%
$ 15.87 million $ 318,657
May 9, 2022 $ 140.48
-10.20%
$ 16.49 million $ 236,367
May 8, 2022 $ 156.29
-4.92%
$ 18.35 million $ 206,862
May 7, 2022 $ 164.35
-1.17%
$ 19.3 million $ 183,688
May 6, 2022 $ 166.34
-14.64%
$ 19.45 million $ 923,526
May 5, 2022 $ 194.89
-3.46%
$ 22.72 million $ 304,352
May 4, 2022 $ 201.87
+1.88%
$ 22.23 million $ 187,360
May 3, 2022 $ 198.15
-1.25%
$ 21.82 million $ 530,314
May 2, 2022 $ 200.66
-2.04%
$ 22.04 million $ 608,719
May 1, 2022 $ 204.85
+1.69%
$ 22.44 million $ 621,537
Apr 30, 2022 $ 201.36
-10.03%
$ 21.75 million $ 392,203
Apr 29, 2022 $ 223.87
-3.45%
$ 24.18 million $ 196,706
Apr 28, 2022 $ 231.9
+0.47%
$ 25.04 million $ 175,377
Apr 27, 2022 $ 230.92
-2.85%
$ 24.8 million $ 241,210
Apr 26, 2022 $ 237.86
-4.02%
$ 25.54 million $ 181,398
Apr 25, 2022 $ 248.26
-3.25%
$ 26.27 million $ 191,412
Apr 24, 2022 $ 256.59
-0.75%
$ 27.15 million $ 166,969
Apr 23, 2022 $ 258.56
-1.41%
$ 27.27 million $ 80,689
Apr 22, 2022 $ 262.1
-2.18%
$ 27.52 million $ 190,784
Apr 21, 2022 $ 267.8
-1.10%
$ 28.12 million $ 102,514
Apr 20, 2022 $ 270.78
+2.02%
$ 28.11 million $ 122,521
Apr 19, 2022 $ 265.43
+1.54%
$ 27.56 million $ 121,507
Apr 18, 2022 $ 261.69
-9.65%
$ 27.17 million $ 161,686
Apr 17, 2022 $ 290.15
+10.97%
$ 30.03 million $ 172,645
Apr 16, 2022 $ 261.42
-0.15%
$ 27.06 million $ 93,425
Apr 15, 2022 $ 261.81
-0.81%
$ 26.69 million $ 250,947
Apr 14, 2022 $ 263.92
-1.71%
$ 26.91 million $ 211,909
Apr 13, 2022 $ 268.67
+1.27%
$ 27.39 million $ 208,829
Apr 12, 2022 $ 264.34
+2.30%
$ 26.95 million $ 157,345
Apr 11, 2022 $ 258.55
-8.95%
$ 26.32 million $ 157,549
Apr 10, 2022 $ 283.76
-3.04%
$ 28.8 million $ 176,358
Apr 9, 2022 $ 292.67
+2.07%
$ 29.65 million $ 200,164
Apr 8, 2022 $ 286.76
-2.49%
$ 28.98 million $ 206,257
Apr 7, 2022 $ 294.1
+2.49%
$ 29.57 million $ 301,597