Inverse Finance Historical Data

INV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 286.93
-7.84%
$ 28.85 million $ 229,231
Apr 5, 2022 $ 311.3
-1.01%
$ 29.79 million $ 294,739
Apr 4, 2022 $ 314.53
-1.73%
$ 30.1 million $ 381,431
Apr 3, 2022 $ 320.07
-0.10%
$ 30.63 million $ 676,278
Apr 2, 2022 $ 320.89
-17.15%
$ 30.71 million $ 11.21 million
Apr 1, 2022 $ 387.3
-2.76%
$ 37.06 million $ 335,947
Mar 31, 2022 $ 399.04
+9.81%
$ 38.12 million $ 385,030
Mar 30, 2022 $ 363.42
-0.93%
$ 34.53 million $ 230,833
Mar 29, 2022 $ 366.82
-3.61%
$ 34.85 million $ 196,864
Mar 28, 2022 $ 380.57
-3.71%
$ 36.08 million $ 281,649
Mar 27, 2022 $ 394.9
-1.43%
$ 37.3 million $ 315,371
Mar 26, 2022 $ 400.44
+2.05%
$ 37.73 million $ 931,064
Mar 25, 2022 $ 396.7
+26.38%
$ 37.3 million $ 539,298
Mar 24, 2022 $ 313.8
+1.84%
$ 29.44 million $ 342,058
Mar 23, 2022 $ 308.16
-2.24%
$ 28.86 million $ 263,012
Mar 22, 2022 $ 315.23
+0.56%
$ 29.41 million $ 279,813
Mar 21, 2022 $ 313.59
-2.59%
$ 29.25 million $ 242,769
Mar 20, 2022 $ 322.01
-1.52%
$ 29.98 million $ 201,990
Mar 19, 2022 $ 327.08
-4.31%
$ 30.39 million $ 320,347
Mar 18, 2022 $ 342.5
+7.20%
$ 29.39 million $ 501,628
Mar 17, 2022 $ 319.35
-5.11%
$ 27.35 million $ 242,099
Mar 16, 2022 $ 336.74
-8.82%
$ 28.68 million $ 215,598
Mar 15, 2022 $ 369.3
-8.55%
$ 31.45 million $ 505,098
Mar 14, 2022 $ 404.99
-17.53%
$ 34.35 million $ 1.86 million
Mar 13, 2022 $ 499.24
+75.37%
$ 42.24 million $ 4.34 million
Mar 12, 2022 $ 283.98
+26.33%
$ 23.98 million $ 611,994
Mar 11, 2022 $ 224.7
-2.74%
$ 18.25 million $ 298,472
Mar 10, 2022 $ 230.81
-2.43%
$ 18.71 million $ 459,033
Mar 9, 2022 $ 236.5
+7.17%
$ 19.12 million $ 532,470
Mar 8, 2022 $ 220.45
-7.68%
$ 17.77 million $ 484,534
Mar 7, 2022 $ 238.42
-7.11%
$ 19.16 million $ 457,145
Mar 6, 2022 $ 257.7
-7.27%
$ 20.67 million $ 571,556
Mar 5, 2022 $ 277.98
-1.33%
$ 22.24 million $ 493,737
Mar 4, 2022 $ 281.53
-12.17%
$ 22.48 million $ 426,683
Mar 3, 2022 $ 320.14
+7.50%
$ 25.5 million $ 1.37 million
Mar 2, 2022 $ 297.77
-3.45%
$ 23.55 million $ 705,881
Mar 1, 2022 $ 309.16
-0.08%
$ 24.4 million $ 929,552
Feb 28, 2022 $ 309.3
+2.42%
$ 24.35 million $ 941,730
Feb 27, 2022 $ 301.77
-4.66%
$ 23.7 million $ 974,990
Feb 26, 2022 $ 318.54
-0.53%
$ 24.79 million $ 809,666
Feb 25, 2022 $ 320.62
+0.83%
$ 24.96 million $ 456,145
Feb 24, 2022 $ 318.26
-9.76%
$ 24.77 million $ 838,955
Feb 23, 2022 $ 352.93
+2.29%
$ 27.32 million $ 470,689
Feb 22, 2022 $ 345.15
-11.71%
$ 26.72 million $ 609,383
Feb 21, 2022 $ 390.75
-6.03%
$ 30.16 million $ 557,869
Feb 20, 2022 $ 415.98
-8.96%
$ 31.95 million $ 574,344
Feb 19, 2022 $ 457.45
+2.55%
$ 35.13 million $ 1.13 million
Feb 18, 2022 $ 446.14
+2.99%
$ 34.18 million $ 754,195
Feb 17, 2022 $ 434.33
-6.60%
$ 33.1 million $ 566,061
Feb 16, 2022 $ 465.31
-3.46%
$ 35.46 million $ 576,184