Coinranking
Tensor Futures
?
TNSR
Close Price
?
$ 0.04102
Trading Volume
?
$ 3.01M
Funding Rate (avg)
?
0.00222%
Open Interest
?
$ 3.88M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TNSR / USDT Binance | $ 0.0409 | 0.040% | $ 2.12 million | $ 2.65 million | $ 0.0409 | Trade |
| 2 |  TNSR / USDT Bybit | $ 0.0409 | -0.028% | $ 1.55 million | $ 234,094.26 | $ 0.0409 | Trade |
| 3 |  TNSR / USDT MEXC Global | $ 0.0409 | 0.040% | $ 202,811.26 | $ 120,547.44 | $ 0.0409 | Trade |
Previous
Top Futures Exchanges for Tensor
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0422 | $ 0.0423 | $ 0.042 | 0.0100% | $ 3.37 million | $ 4.04 million |
| May 13, 2026 | $ 0.0463 | $ 0.0439 | $ 0.0422 | 0.0100% | $ 7.81 million | $ 4.03 million |
| May 12, 2026 | $ 0.046 | $ 0.0452 | $ 0.0463 | -0.025% | $ 17.8 million | $ 5.02 million |
| May 11, 2026 | $ 0.0445 | $ 0.0444 | $ 0.046 | 0.0025% | $ 7.16 million | $ 4.76 million |
| May 10, 2026 | $ 0.0441 | $ 0.044 | $ 0.0445 | 0.0079% | $ 6.11 million | $ 4.8 million |
| May 9, 2026 | $ 0.0436 | $ 0.0444 | $ 0.0441 | 0.0100% | $ 15.49 million | $ 4.97 million |
| May 8, 2026 | $ 0.0411 | $ 0.042 | $ 0.0436 | 0.0100% | $ 5.42 million | $ 4.51 million |
| May 7, 2026 | $ 0.0413 | $ 0.0408 | $ 0.0411 | 0.0100% | $ 4.46 million | $ 4.02 million |
| May 6, 2026 | $ 0.0401 | $ 0.041 | $ 0.0413 | 0.0018% | $ 4.8 million | $ 4.11 million |
| May 5, 2026 | $ 0.0396 | $ 0.0401 | $ 0.0401 | 0.0100% | $ 2.74 million | $ 3.99 million |
| May 4, 2026 | $ 0.0394 | $ 0.0398 | $ 0.0396 | -0.026% | $ 3.52 million | $ 3.9 million |
| May 3, 2026 | $ 0.0401 | $ 0.0396 | $ 0.0394 | 0.0096% | $ 2.33 million | $ 3.94 million |
| May 2, 2026 | $ 0.0396 | $ 0.0397 | $ 0.04 | 0.0100% | $ 2.2 million | $ 4.09 million |
| May 1, 2026 | $ 0.0392 | $ 0.0398 | $ 0.0396 | 0.0022% | $ 3.11 million | $ 4.06 million |
| Apr 30, 2026 | $ 0.0398 | $ 0.0395 | $ 0.0392 | 0.0100% | $ 2.38 million | $ 4.08 million |
| Apr 29, 2026 | $ 0.0403 | $ 0.0404 | $ 0.0398 | 0.0100% | $ 4.52 million | $ 4.07 million |
| Apr 28, 2026 | $ 0.0412 | $ 0.0406 | $ 0.0403 | 0.0100% | $ 4.36 million | $ 4.42 million |
| Apr 27, 2026 | $ 0.0396 | $ 0.0404 | $ 0.0412 | 0.0100% | $ 8.88 million | $ 4.51 million |
| Apr 26, 2026 | $ 0.0391 | $ 0.0399 | $ 0.0396 | 0.0100% | $ 4.76 million | $ 4.3 million |
| Apr 25, 2026 | $ 0.0405 | $ 0.0401 | $ 0.0391 | 0.0100% | $ 4.14 million | $ 4.14 million |
Previous Next