Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.041
+0.01%
$ 20.76 million $ 5.96 million
Yesterday $ 0.042
-0.75%
$ 21.27 million $ 6.82 million
May 13, 2026 $ 0.0423
-8.62%
$ 21.43 million $ 10.79 million
May 12, 2026 $ 0.0463
+0.39%
$ 23.45 million $ 27.61 million
May 11, 2026 $ 0.0461
+3.49%
$ 23.36 million $ 11.68 million
May 10, 2026 $ 0.0445
+0.87%
$ 22.57 million $ 9.44 million
May 9, 2026 $ 0.0441
+1.16%
$ 22.38 million $ 25.87 million
May 8, 2026 $ 0.0436
+5.99%
$ 22.12 million $ 9.23 million
May 7, 2026 $ 0.0412
-0.31%
$ 20.87 million $ 7.97 million
May 6, 2026 $ 0.0413
+2.81%
$ 20.93 million $ 7.5 million
May 5, 2026 $ 0.0402
+1.36%
$ 20.36 million $ 5.68 million
May 4, 2026 $ 0.0396
+0.49%
$ 20.09 million $ 6.34 million
May 3, 2026 $ 0.0394
-1.77%
$ 19.99 million $ 4.98 million
May 2, 2026 $ 0.0401
+1.17%
$ 20.35 million $ 4.7 million
May 1, 2026 $ 0.0397
+1.04%
$ 20.11 million $ 6.3 million
Apr 30, 2026 $ 0.0393
-1.33%
$ 19.91 million $ 5.16 million
Apr 29, 2026 $ 0.0398
-1.25%
$ 20.19 million $ 7.75 million
Apr 28, 2026 $ 0.0403
-2.28%
$ 20.43 million $ 6.7 million
Apr 27, 2026 $ 0.0412
+4.03%
$ 20.9 million $ 17.42 million
Apr 26, 2026 $ 0.0397
+1.17%
$ 20.1 million $ 10.61 million
Apr 25, 2026 $ 0.0392
-3.35%
$ 19.86 million $ 8.46 million
Apr 24, 2026 $ 0.0406
+1.81%
$ 20.57 million $ 14.68 million
Apr 23, 2026 $ 0.0398
+4.57%
$ 20.19 million $ 8.38 million
Apr 22, 2026 $ 0.0381
-1.65%
$ 19.31 million $ 5.16 million
Apr 21, 2026 $ 0.0387
-2.07%
$ 19.63 million $ 6.21 million
Apr 20, 2026 $ 0.0396
+4.96%
$ 20.07 million $ 11.61 million
Apr 19, 2026 $ 0.0377
-4.65%
$ 19.1 million $ 13.4 million
Apr 18, 2026 $ 0.0395
-8.21%
$ 19.99 million $ 26.07 million
Apr 17, 2026 $ 0.0431
+2.18%
$ 21.81 million $ 13.72 million
Apr 16, 2026 $ 0.0421
+5.13%
$ 21.34 million $ 15.01 million
Apr 15, 2026 $ 0.0401
+2.70%
$ 20.36 million $ 10.5 million
Apr 14, 2026 $ 0.039
-2.83%
$ 19.78 million $ 8.1 million
Apr 13, 2026 $ 0.0402
+2.97%
$ 20.38 million $ 9.7 million
Apr 12, 2026 $ 0.039
-4.82%
$ 19.77 million $ 20.09 million
Apr 11, 2026 $ 0.041
-2.33%
$ 20.74 million $ 21.79 million
Apr 10, 2026 $ 0.042
-18.47%
$ 21.28 million $ 60.57 million
Apr 9, 2026 $ 0.0515
+40.72%
$ 26.41 million $ 138.5 million
Apr 8, 2026 $ 0.0366
-1.69%
$ 18.55 million $ 4.34 million
Apr 7, 2026 $ 0.0372
+3.51%
$ 18.87 million $ 5.68 million
Apr 6, 2026 $ 0.036
-0.14%
$ 18.23 million $ 4.11 million
Apr 5, 2026 $ 0.036
-0.24%
$ 18.25 million $ 4.39 million
Apr 4, 2026 $ 0.0361
-1.32%
$ 18.3 million $ 4.31 million
Apr 3, 2026 $ 0.0366
-2.22%
$ 17.63 million $ 4.43 million
Apr 2, 2026 $ 0.0374
-2.84%
$ 18.03 million $ 5.9 million
Apr 1, 2026 $ 0.0385
+0.37%
$ 18.55 million $ 9.1 million
Mar 31, 2026 $ 0.0384
+4.11%
$ 18.49 million $ 4.49 million
Mar 30, 2026 $ 0.0368
-1.63%
$ 17.76 million $ 3.67 million
Mar 29, 2026 $ 0.0375
-2.32%
$ 18.05 million $ 3.89 million
Mar 28, 2026 $ 0.0383
+0.07%
$ 18.48 million $ 3.85 million
Mar 27, 2026 $ 0.0383
-4.77%
$ 18.47 million $ 3.97 million
Download