Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0398
+3.76%
$ 19.91 million $ 476.7 million
Mar 2026 $ 0.0384
-19.04%
$ 18.49 million $ 271.67 million
Feb 2026 $ 0.0474
-4.63%
$ 22.83 million $ 511.11 million
Jan 2026 $ 0.0552
-29.78%
$ 23.94 million $ 379.76 million
Dec 2025 $ 0.0782
-43.96%
$ 37.85 million $ 1.13 billion
Nov 2025 $ 0.115
+119.07%
$ 139.46 million $ 5.33 billion
Oct 2025 $ 0.0505
-46.96%
$ 52.63 million $ 228.24 million
Sep 2025 $ 0.0975
-16.22%
$ 95.26 million $ 171.09 million
Aug 2025 $ 0.118
-5.26%
$ 116.39 million $ 220.55 million
Jul 2025 $ 0.132
+12.64%
$ 15.61 million $ 312.97 million
Jun 2025 $ 0.118
-10.91%
$ 14.67 million $ 239.48 million
May 2025 $ 0.132
-13.58%
$ 16.56 million $ 293.16 million
Apr 2025 $ 0.153
-6.45%
$ 19.16 million $ 230.21 million
Mar 2025 $ 0.164
-67.78%
$ 20.48 million $ 572.31 million
Feb 2025 $ 0.509
+17.55%
$ 63.57 million $ 641.33 million
Jan 2025 $ 0.463
+6.38%
$ 54.06 million $ 612.59 million
Dec 2024 $ 0.447
-35.79%
$ 54.4 million $ 866.75 million
Nov 2024 $ 0.696
+54.99%
$ 86.97 million $ 1.27 billion
Oct 2024 $ 0.469
+16.78%
$ 56.12 million $ 757.01 million
Sep 2024 $ 0.402
+30.26%
$ 50.22 million $ 404.84 million
Aug 2024 $ 0.309
-36.20%
$ 38.56 million $ 761.42 million
Jul 2024 $ 0.483
-18.78%
$ 60.43 million $ 1.25 billion
Jun 2024 $ 0.595
-44.70%
$ 74.41 million $ 2.4 billion
May 2024 $ 1.08
+32.50%
$ 134.56 million $ 3.32 billion
Apr 2024 $ 0.812
-51.01%
$ 812.34 million $ 5.4 billion
Download