Tensor Historical Data

TNSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0402
+0.43%
$ 20.4 million $ 10.74 million
Apr 27, 3 AM $ 0.0401
+0.61%
$ 20.31 million $ 10.65 million
Apr 27, 2 AM $ 0.0398
-0.32%
$ 20.19 million $ 10.6 million
Apr 27, 1 AM $ 0.04
+0.90%
$ 20.25 million $ 10.71 million
Apr 27, 12 AM $ 0.0396
-0.11%
$ 20.07 million $ 10.64 million
Apr 26, 11 PM $ 0.0397
+0.02%
$ 20.1 million $ 10.61 million
Apr 26, 10 PM $ 0.0396
+0.42%
$ 20.09 million $ 10.66 million
Apr 26, 9 PM $ 0.0395
-0.30%
$ 20.01 million $ 10.6 million
Apr 26, 8 PM $ 0.0396
-0.25%
$ 20.07 million $ 10.58 million
Apr 26, 7 PM $ 0.0397
-0.67%
$ 20.12 million $ 10.67 million
Apr 26, 6 PM $ 0.04
-0.04%
$ 20.26 million $ 10.73 million
Apr 26, 5 PM $ 0.04
-0.15%
$ 20.27 million $ 10.61 million
Apr 26, 4 PM $ 0.04
-0.52%
$ 20.3 million $ 10.76 million
Apr 26, 3 PM $ 0.0402
-0.88%
$ 20.4 million $ 10.84 million
Apr 26, 2 PM $ 0.0406
-0.27%
$ 20.58 million $ 9.85 million
Apr 26, 1 PM $ 0.0407
-0.94%
$ 20.64 million $ 9.79 million
Apr 26, 12 PM $ 0.0411
+0.21%
$ 20.84 million $ 9.36 million
Apr 26, 11 AM $ 0.041
+2.15%
$ 20.79 million $ 8.29 million
Apr 26, 10 AM $ 0.0402
+0.38%
$ 20.35 million $ 7.11 million
Apr 26, 9 AM $ 0.04
-0.17%
$ 20.27 million $ 7.13 million
Apr 26, 8 AM $ 0.0401
+0.25%
$ 20.31 million $ 6.81 million
Apr 26, 7 AM $ 0.04
+0.76%
$ 20.26 million $ 6.84 million
Apr 26, 6 AM $ 0.0397
-0.49%
$ 20.1 million $ 6.91 million
Apr 26, 5 AM $ 0.0399
+0.47%
$ 20.2 million $ 7.08 million
Apr 26, 4 AM $ 0.0397
+0.74%
$ 20.11 million $ 7.06 million
Apr 26, 3 AM $ 0.0394
-0.06%
$ 19.96 million $ 6.95 million
Apr 26, 2 AM $ 0.0394
+1.21%
$ 19.97 million $ 7.23 million
Apr 26, 1 AM $ 0.0389
-0.34%
$ 19.73 million $ 7.91 million
Apr 26, 12 AM $ 0.0391
-0.33%
$ 19.8 million $ 8.32 million
Apr 25, 11 PM $ 0.0392
+0.37%
$ 19.87 million $ 8.46 million
Apr 25, 10 PM $ 0.039
+0.18%
$ 19.79 million $ 8.6 million
Apr 25, 9 PM $ 0.039
+0.32%
$ 19.76 million $ 8.7 million
Apr 25, 8 PM $ 0.0389
-0.55%
$ 19.69 million $ 8.92 million
Apr 25, 7 PM $ 0.0391
-0.05%
$ 19.8 million $ 9.78 million
Apr 25, 6 PM $ 0.0391
+0.68%
$ 19.81 million $ 9.99 million
Apr 25, 5 PM $ 0.0388
-0.89%
$ 19.68 million $ 10.45 million
Apr 25, 4 PM $ 0.0392
-0.78%
$ 19.87 million $ 11.19 million
Apr 25, 3 PM $ 0.0395
-0.77%
$ 20.02 million $ 14.21 million
Apr 25, 2 PM $ 0.0398
+0.13%
$ 20.18 million $ 14.24 million
Apr 25, 1 PM $ 0.0398
-0.05%
$ 20.15 million $ 14.21 million
Apr 25, 12 PM $ 0.0398
-0.52%
$ 20.16 million $ 14.43 million
Apr 25, 11 AM $ 0.04
-0.83%
$ 20.27 million $ 14.21 million
Apr 25, 10 AM $ 0.0403
-0.34%
$ 20.43 million $ 14.34 million
Apr 25, 9 AM $ 0.0404
+0.11%
$ 20.5 million $ 14.48 million
Apr 25, 8 AM $ 0.0404
-0.86%
$ 20.48 million $ 14.44 million
Apr 25, 7 AM $ 0.0408
-0.49%
$ 20.66 million $ 14.54 million
Apr 25, 6 AM $ 0.041
-1.04%
$ 20.76 million $ 14.43 million
Apr 25, 5 AM $ 0.0414
+0.57%
$ 20.98 million $ 14.89 million
Apr 25, 4 AM $ 0.0412
-0.79%
$ 20.86 million $ 14.93 million
Apr 25, 3 AM $ 0.0415
-1.46%
$ 21.02 million $ 15.2 million