Tensor Historical Data

TNSR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0415
-1.46%
$ 21.02 million $ 15.2 million
Apr 25, 2 AM $ 0.0421
+1.33%
$ 21.33 million $ 15.53 million
Apr 25, 1 AM $ 0.0415
+1.64%
$ 21.05 million $ 15.04 million
Apr 25, 12 AM $ 0.0409
+0.77%
$ 20.71 million $ 14.7 million
Apr 24, 11 PM $ 0.0406
+0.19%
$ 20.55 million $ 14.68 million
Apr 24, 10 PM $ 0.0405
-0.13%
$ 20.52 million $ 14.68 million
Apr 24, 9 PM $ 0.0405
-0.50%
$ 20.54 million $ 14.76 million
Apr 24, 8 PM $ 0.0407
-1.15%
$ 20.65 million $ 14.76 million
Apr 24, 7 PM $ 0.0412
+1.36%
$ 20.89 million $ 14.97 million
Apr 24, 6 PM $ 0.0407
+0.72%
$ 20.61 million $ 16.04 million
Apr 24, 5 PM $ 0.0404
-0.32%
$ 20.46 million $ 15.67 million
Apr 24, 4 PM $ 0.0405
+0.47%
$ 20.54 million $ 14.86 million
Apr 24, 3 PM $ 0.0403
+1.37%
$ 20.45 million $ 11.61 million
Apr 24, 2 PM $ 0.0398
-0.15%
$ 20.17 million $ 11.51 million
Apr 24, 1 PM $ 0.0399
+0.33%
$ 20.2 million $ 11.45 million
Apr 24, 12 PM $ 0.0397
-0.12%
$ 20.13 million $ 11.2 million
Apr 24, 11 AM $ 0.0398
+0.17%
$ 20.16 million $ 11.09 million
Apr 24, 10 AM $ 0.0397
+0.14%
$ 20.12 million $ 10.89 million
Apr 24, 9 AM $ 0.0396
-0.36%
$ 20.1 million $ 10.81 million
Apr 24, 8 AM $ 0.0398
-0.03%
$ 20.17 million $ 10.7 million
Apr 24, 7 AM $ 0.0398
-1.06%
$ 20.18 million $ 10.49 million
Apr 24, 6 AM $ 0.0402
-0.81%
$ 20.39 million $ 10.43 million
Apr 24, 5 AM $ 0.0406
+0.51%
$ 20.56 million $ 9.82 million
Apr 24, 4 AM $ 0.0404
-0.11%
$ 20.45 million $ 9.58 million
Apr 24, 3 AM $ 0.0404
+0.72%
$ 20.48 million $ 9.12 million
Apr 24, 2 AM $ 0.0401
+0.38%
$ 20.33 million $ 8.47 million
Apr 24, 1 AM $ 0.04
+0.30%
$ 20.25 million $ 8.26 million
Apr 24, 12 AM $ 0.0398
+0.02%
$ 20.19 million $ 8.26 million
Apr 23, 11 PM $ 0.0398
+1.22%
$ 20.19 million $ 8.38 million
Apr 23, 10 PM $ 0.0394
-0.07%
$ 19.96 million $ 8.27 million
Apr 23, 9 PM $ 0.0394
+0.44%
$ 19.98 million $ 8.11 million
Apr 23, 8 PM $ 0.0392
-1.57%
$ 19.89 million $ 7.88 million
Apr 23, 7 PM $ 0.0399
+4.17%
$ 20.21 million $ 6.87 million
Apr 23, 6 PM $ 0.0383
-0.07%
$ 19.4 million $ 5.44 million
Apr 23, 5 PM $ 0.0383
-1.02%
$ 19.41 million $ 5.25 million
Apr 23, 4 PM $ 0.0387
+0.11%
$ 19.61 million $ 5.15 million
Apr 23, 3 PM $ 0.0386
+0.41%
$ 19.59 million $ 5.12 million
Apr 23, 2 PM $ 0.0385
+0.13%
$ 19.51 million $ 5.07 million
Apr 23, 1 PM $ 0.0384
+0.58%
$ 19.48 million $ 5.14 million
Apr 23, 12 PM $ 0.0382
-0.19%
$ 19.37 million $ 5.22 million
Apr 23, 11 AM $ 0.0383
+1.05%
$ 19.41 million $ 5.25 million
Apr 23, 10 AM $ 0.0379
+0.01%
$ 19.21 million $ 5.31 million
Apr 23, 9 AM $ 0.0379
-0.35%
$ 19.2 million $ 5.3 million
Apr 23, 8 AM $ 0.038
-0.05%
$ 19.27 million $ 5.37 million
Apr 23, 7 AM $ 0.038
+0.14%
$ 19.28 million $ 5.4 million
Apr 23, 6 AM $ 0.038
+0.27%
$ 19.25 million $ 5.42 million
Apr 23, 5 AM $ 0.0379
-0.22%
$ 19.2 million $ 5.44 million
Apr 23, 4 AM $ 0.038
+0.13%
$ 19.24 million $ 5.5 million
Apr 23, 3 AM $ 0.0379
-0.63%
$ 19.22 million $ 5.51 million
Apr 23, 2 AM $ 0.0382
-0.25%
$ 19.34 million $ 5.51 million