Tensor Historical Data

TNSR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0383
+0.62%
$ 19.39 million $ 5.48 million
Apr 23, 12 AM $ 0.038
-0.19%
$ 19.27 million $ 5.35 million
Apr 22, 11 PM $ 0.0381
-1.49%
$ 19.31 million $ 5.16 million
Apr 22, 10 PM $ 0.0387
-0.63%
$ 19.6 million $ 5.09 million
Apr 22, 9 PM $ 0.0389
+0.75%
$ 19.73 million $ 5.13 million
Apr 22, 8 PM $ 0.0386
-0.52%
$ 19.58 million $ 5.11 million
Apr 22, 7 PM $ 0.0388
-0.71%
$ 19.68 million $ 5.24 million
Apr 22, 6 PM $ 0.0391
-0.34%
$ 19.82 million $ 5.3 million
Apr 22, 5 PM $ 0.0392
+0.37%
$ 19.89 million $ 5.34 million
Apr 22, 4 PM $ 0.0391
+0.23%
$ 19.82 million $ 5.51 million
Apr 22, 3 PM $ 0.039
+0.19%
$ 19.77 million $ 5.57 million
Apr 22, 2 PM $ 0.0389
+0.53%
$ 19.73 million $ 5.6 million
Apr 22, 1 PM $ 0.0387
-0.04%
$ 19.63 million $ 5.66 million
Apr 22, 12 PM $ 0.0387
-0.82%
$ 19.64 million $ 5.65 million
Apr 22, 11 AM $ 0.0391
+0.12%
$ 19.8 million $ 5.64 million
Apr 22, 10 AM $ 0.039
+0.24%
$ 19.78 million $ 5.6 million
Apr 22, 9 AM $ 0.0389
-0.74%
$ 19.73 million $ 5.65 million
Apr 22, 8 AM $ 0.0392
+0.08%
$ 19.88 million $ 5.72 million
Apr 22, 7 AM $ 0.0392
-0.20%
$ 19.86 million $ 6.2 million
Apr 22, 6 AM $ 0.0393
+0.13%
$ 19.91 million $ 6.22 million
Apr 22, 5 AM $ 0.0392
+0.39%
$ 19.89 million $ 6.23 million
Apr 22, 4 AM $ 0.0391
+0.14%
$ 19.81 million $ 6.16 million
Apr 22, 3 AM $ 0.039
+0.01%
$ 19.78 million $ 6.22 million
Apr 22, 2 AM $ 0.039
+0.29%
$ 19.78 million $ 6.32 million
Apr 22, 1 AM $ 0.0389
-0.23%
$ 19.72 million $ 6.19 million
Apr 22, 12 AM $ 0.039
+0.69%
$ 19.77 million $ 6.21 million
Apr 21, 11 PM $ 0.0387
+0.84%
$ 19.63 million $ 6.21 million
Apr 21, 10 PM $ 0.0384
-0.26%
$ 19.47 million $ 6.28 million
Apr 21, 9 PM $ 0.0385
+0.09%
$ 19.52 million $ 6.35 million
Apr 21, 8 PM $ 0.0385
+1.16%
$ 19.51 million $ 6.4 million
Apr 21, 7 PM $ 0.038
-0.55%
$ 19.28 million $ 6.27 million
Apr 21, 6 PM $ 0.0383
+0.04%
$ 19.39 million $ 6.31 million
Apr 21, 5 PM $ 0.0382
-0.03%
$ 19.38 million $ 6.93 million
Apr 21, 4 PM $ 0.0382
-0.53%
$ 19.39 million $ 6.94 million
Apr 21, 3 PM $ 0.0385
-0.08%
$ 19.49 million $ 7.32 million
Apr 21, 2 PM $ 0.0385
+0.16%
$ 19.51 million $ 7.45 million
Apr 21, 1 PM $ 0.0384
-0.88%
$ 19.48 million $ 7.46 million
Apr 21, 12 PM $ 0.0388
-0.12%
$ 19.65 million $ 7.51 million
Apr 21, 11 AM $ 0.0388
+0.17%
$ 19.67 million $ 7.72 million
Apr 21, 10 AM $ 0.0387
+0.38%
$ 19.64 million $ 7.94 million
Apr 21, 9 AM $ 0.0386
+0.03%
$ 19.57 million $ 8.09 million
Apr 21, 8 AM $ 0.0386
-1.02%
$ 19.56 million $ 8.2 million
Apr 21, 7 AM $ 0.039
-0.71%
$ 19.76 million $ 8.16 million
Apr 21, 6 AM $ 0.0393
+0.46%
$ 19.9 million $ 8.88 million
Apr 21, 5 AM $ 0.0391
+0.07%
$ 19.81 million $ 11.21 million
Apr 21, 4 AM $ 0.0391
-0.73%
$ 19.8 million $ 11.49 million
Apr 21, 3 AM $ 0.0393
-0.71%
$ 19.94 million $ 11.44 million
Apr 21, 2 AM $ 0.0396
-0.34%
$ 20.09 million $ 11.35 million
Apr 21, 1 AM $ 0.0398
+0.02%
$ 20.16 million $ 11.41 million
Apr 21, 12 AM $ 0.0398
+0.52%
$ 20.15 million $ 11.54 million